券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 5 | 81.70 | 1 | 83.70 | 83.70 | 4 | 327 | 1.22% |
|
| 2024/04/16 | 46 | 83.68 | 0 | 0.00 | 82.60 | 46 | 333 | 13.79% |
|
| 2024/04/15 | 35 | 84.65 | 1 | 84.70 | 84.60 | 34 | 334 | 10.15% |
|
| 2024/03/25 | 0.1 | 89.59 | 0 | 0.00 | 88.60 | 0.1 | 486 | 0.01% |
|
| 2024/03/12 | 1 | 89.30 | 0 | 0.00 | 89.30 | 1 | 489 | 0.20% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 89.00 | 89.00 | -1 | 488 | -0.20% |
|
| 2024/03/08 | 6 | 91.20 | 0 | 0.00 | 88.90 | 6 | 485 | 1.24% |
|
| 2024/03/07 | 0.1 | 91.40 | 0 | 0.00 | 91.10 | 0.1 | 471 | 0.02% |
|
| 2024/03/06 | 1 | 98.00 | 0 | 0.00 | 97.70 | 1 | 434 | 0.23% |
|
| 2024/03/04 | 20 | 96.25 | 0 | 0.00 | 96.20 | 20 | 424 | 4.71% |
|
| 2024/03/01 | 0 | 0.00 | 84 | 97.31 | 96.30 | -84 | 421 | -19.93% |
|
| 2024/02/29 | 0 | 0.00 | 12 | 96.13 | 96.10 | -12 | 415 | -2.89% |
|
| 2024/02/27 | 0.1 | 94.60 | 0 | 0.00 | 94.80 | 0.1 | 412 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 15 | 95.20 | 94.50 | -15 | 420 | -3.57% |
|
| 2024/02/20 | 1.1 | 94.61 | 0 | 0.00 | 94.60 | 1.1 | 415 | 0.26% |
|
| 2024/02/19 | 0 | 95.30 | 0 | 0.00 | 95.10 | 0 | 422 | 0.01% |
|
| 2024/01/31 | 19 | 92.52 | 0 | 0.00 | 92.20 | 19 | 454 | 4.18% |
|
| 2024/01/24 | 1 | 93.00 | 1.4 | 93.11 | 93.10 | -0.4 | 468 | -0.08% |
|
| 2024/01/23 | 0 | 0.00 | 1.5 | 93.73 | 92.60 | -1.5 | 469 | -0.31% |
|
| 2024/01/22 | 0 | 0.00 | 0.2 | 93.78 | 93.80 | -0.2 | 469 | -0.03% |
|
| 2024/01/18 | 11 | 91.81 | 0 | 0.00 | 91.70 | 11 | 467 | 2.35% |
|
| 2024/01/16 | 12 | 93.17 | 1 | 93.70 | 93.40 | 11 | 468 | 2.35% |
|
| 2024/01/15 | 1 | 94.00 | 0 | 0.00 | 93.70 | 1 | 469 | 0.21% |
|
| 2024/01/09 | 40 | 93.78 | 0 | 0.00 | 93.00 | 40 | 493 | 8.11% |
|
| 2024/01/08 | 4 | 94.40 | 1 | 95.05 | 94.20 | 3 | 489 | 0.61% |
|
| 2024/01/05 | 6 | 94.65 | 1 | 94.95 | 94.60 | 5 | 489 | 1.02% |
|
| 2024/01/04 | 70 | 95.71 | 0 | 0.00 | 95.00 | 70 | 493 | 14.17% |
|
| 2024/01/03 | 3 | 97.40 | 3 | 97.70 | 96.70 | 0 | 491 | 0.00% |
|
| 2024/01/02 | 11 | 98.01 | 0 | 0.00 | 96.80 | 11 | 485 | 2.27% |
|
| 2023/12/29 | 1 | 99.30 | 0 | 0.00 | 98.80 | 1 | 473 | 0.21% |
|
| 2023/12/28 | 18 | 99.50 | 195.1 | 99.34 | 99.10 | -177.1 | 456 | -38.78% |
大賣/鉅額交易
|
| 2023/12/27 | 0 | 0.00 | 25 | 93.96 | 94.60 | -25 | 358 | -6.97% |
|
| 2023/12/25 | 8 | 91.10 | 0 | 0.00 | 91.20 | 8 | 362 | 2.21% |
|
| 2023/12/22 | 1 | 91.70 | 0 | 0.00 | 91.70 | 1 | 365 | 0.27% |
|
| 2023/12/21 | 4 | 91.60 | 1 | 91.70 | 91.60 | 3 | 369 | 0.81% |
|
| 2023/12/20 | 0 | 92.18 | 0 | 0.00 | 92.00 | 0 | 371 | 0.01% |
|
| 2023/12/19 | 28 | 92.67 | 0 | 0.00 | 91.90 | 28 | 375 | 7.45% |
|
| 2023/12/18 | 4 | 93.10 | 0 | 0.00 | 93.00 | 4 | 380 | 1.05% |
|
| 2023/12/15 | 0 | 0.00 | 0 | 94.00 | 93.30 | 0 | 387 | 0.00% |
|
| 2023/12/14 | 0 | 94.40 | 10 | 94.80 | 94.00 | -10 | 388 | -2.57% |
|
| 2023/12/12 | 10 | 92.90 | 0 | 0.00 | 92.70 | 10 | 383 | 2.61% |
|
| 2023/12/11 | 0 | 0.00 | 16 | 94.65 | 94.00 | -16 | 383 | -4.17% |
|
| 2023/12/08 | 0 | 0.00 | 10 | 93.72 | 93.70 | -10 | 386 | -2.59% |
|
| 2023/12/06 | 0 | 0.00 | 15 | 93.61 | 93.70 | -15 | 438 | -3.42% |
|
| 2023/11/28 | 3 | 92.10 | 0 | 0.00 | 92.40 | 3 | 526 | 0.57% |
|
| 2023/11/27 | 16 | 93.35 | 1 | 92.30 | 92.10 | 15 | 535 | 2.80% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 92.90 | 93.90 | -1 | 606 | -0.16% |
|
| 2023/11/16 | 2 | 93.35 | 1 | 92.10 | 92.00 | 1 | 676 | 0.15% |
|
| 2023/11/13 | 44 | 92.95 | 0 | 0.00 | 91.90 | 44 | 814 | 5.40% |
|
| 2023/11/10 | 16 | 95.93 | 16 | 98.15 | 95.80 | 0 | 890 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 7 | 96.33 | 95.60 | -7 | 979 | -0.72% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 94.61 | 95.20 | -10 | 1,083 | -0.92% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 93.90 | 93.70 | -4 | 1,159 | -0.34% |
|
| 2023/11/02 | 0 | 0.00 | 14 | 93.32 | 93.30 | -14 | 1,256 | -1.11% |
|
| 2023/11/01 | 4 | 90.30 | 0 | 0.00 | 91.40 | 4 | 1,303 | 0.31% |
|
| 2023/10/31 | 10 | 91.22 | 0 | 0.00 | 90.50 | 10 | 1,330 | 0.75% |
|
| 2023/10/23 | 6 | 90.20 | 0 | 0.00 | 90.00 | 6 | 1,823 | 0.33% |
|
| 2023/10/20 | 2 | 89.80 | 0 | 0.00 | 89.80 | 2 | 1,901 | 0.11% |
|
| 2023/10/19 | 6 | 89.80 | 0 | 0.00 | 90.60 | 6 | 1,927 | 0.31% |
|
| 2023/10/18 | 24 | 92.30 | 0 | 0.00 | 91.50 | 24 | 1,945 | 1.23% |
|
| 2023/10/17 | 19 | 95.06 | 1 | 96.00 | 94.00 | 18 | 1,951 | 0.92% |
|
| 2023/10/16 | 25 | 95.78 | 0 | 0.00 | 95.40 | 25 | 1,965 | 1.27% |
|
| 2023/10/13 | 4 | 96.20 | 0 | 0.00 | 96.20 | 4 | 2,017 | 0.20% |
|
| 2023/10/12 | 0 | 0.00 | 20 | 97.05 | 97.00 | -20 | 2,066 | -0.97% |
|
| 2023/10/11 | 13 | 95.51 | 0 | 0.00 | 94.40 | 13 | 2,073 | 0.63% |
|
| 2023/10/06 | 1 | 95.10 | 0 | 0.00 | 95.30 | 1 | 2,089 | 0.05% |
|
| 2023/10/04 | 12 | 94.70 | 0 | 0.00 | 94.50 | 12 | 2,138 | 0.56% |
|
| 2023/10/03 | 16 | 96.28 | 0 | 0.00 | 96.20 | 16 | 2,195 | 0.73% |
|
| 2023/10/02 | 0 | 0.00 | 14 | 97.19 | 96.70 | -14 | 2,248 | -0.62% |
|
| 2023/09/28 | 1 | 95.40 | 1 | 95.70 | 95.60 | 0 | 2,280 | 0.00% |
|
| 2023/09/27 | 12 | 94.50 | 0 | 0.00 | 94.50 | 12 | 2,312 | 0.52% |
|
| 2023/09/26 | 8 | 95.23 | 0 | 0.00 | 95.20 | 8 | 2,339 | 0.34% |
|
| 2023/09/25 | 0 | 0.00 | 10 | 96.81 | 97.30 | -10 | 2,370 | -0.42% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 95.00 | 95.60 | -1 | 2,385 | -0.04% |
|
| 2023/09/21 | 31 | 94.56 | 0 | 0.00 | 94.30 | 31 | 2,402 | 1.29% |
|
| 2023/09/20 | 4 | 96.10 | 0 | 0.00 | 95.80 | 4 | 2,423 | 0.17% |
|
| 2023/09/15 | 6 | 96.10 | 0 | 0.00 | 97.30 | 6 | 2,777 | 0.22% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 97.74 | 97.40 | -10 | 2,865 | -0.35% |
|
| 2023/09/11 | 40.1 | 98.30 | 0 | 0.00 | 95.70 | 40.1 | 2,973 | 1.35% |
|
| 2023/09/08 | 20 | 103.50 | 0 | 0.00 | 104.00 | 20 | 2,940 | 0.68% |
|
| 2023/09/07 | 1 | 105.00 | 1 | 103.00 | 105.00 | 0 | 2,952 | 0.00% |
|
| 2023/09/05 | 0 | 98.60 | 10 | 99.70 | 101.50 | -10 | 2,999 | -0.33% |
|
| 2023/09/04 | 10 | 97.80 | 0 | 0.00 | 97.80 | 10 | 3,047 | 0.33% |
|
| 2023/08/30 | 0 | 0.00 | 20 | 98.00 | 99.30 | -20 | 3,083 | -0.65% |
|
| 2023/08/28 | 20.1 | 95.63 | 0 | 0.00 | 94.90 | 20.1 | 3,072 | 0.65% |
|
| 2023/08/25 | 0.1 | 100.50 | 0 | 0.00 | 100.00 | 0.1 | 3,031 | 0.00% |
|
| 2023/08/23 | 0.1 | 103.50 | 0 | 0.00 | 103.00 | 0.1 | 3,084 | 0.00% |
|
| 2023/08/18 | 0.1 | 105.50 | 0 | 0.00 | 105.50 | 0.1 | 3,040 | 0.00% |
|
| 2023/08/16 | 2 | 108.25 | 22.1 | 112.41 | 111.50 | -20.1 | 2,967 | -0.68% |
|
| 2023/08/15 | 2 | 108.00 | 3 | 108.17 | 109.00 | -1 | 2,899 | -0.03% |
|
| 2023/08/11 | 11 | 105.55 | 11.1 | 104.51 | 105.50 | -0.1 | 2,869 | 0.00% |
|
| 2023/08/10 | 0 | 102.00 | 0 | 0.00 | 99.40 | 0 | 2,811 | 0.00% |
|
| 2023/08/09 | 1.1 | 110.04 | 1 | 109.50 | 102.50 | 0.1 | 2,785 | 0.00% |
|
| 2023/08/08 | 4 | 110.13 | 17 | 109.35 | 109.50 | -13 | 2,733 | -0.48% |
|
| 2023/08/07 | 1 | 108.50 | 56 | 108.55 | 107.50 | -55 | 2,644 | -2.08% |
|
| 2023/08/04 | 11 | 101.73 | 0 | 0.00 | 103.00 | 11 | 2,616 | 0.42% |
|
| 2023/08/02 | 55 | 103.65 | 34 | 104.91 | 102.50 | 21 | 2,616 | 0.80% |
|
| 2023/08/01 | 23 | 103.70 | 10 | 106.50 | 103.50 | 13 | 2,566 | 0.51% |
|
| 2023/07/31 | 21 | 105.71 | 0 | 0.00 | 103.00 | 21 | 2,559 | 0.82% |
|
| 2023/07/28 | 8 | 108.25 | 0 | 0.00 | 109.50 | 8 | 2,482 | 0.32% |
|
| 2023/07/27 | 0 | 0.00 | 58 | 108.90 | 112.00 | -58 | 2,403 | -2.41% |
|
| 2023/07/26 | 12 | 103.21 | 39 | 106.06 | 105.50 | -27 | 2,249 | -1.20% |
|
| 2023/07/25 | 2 | 102.45 | 1 | 105.50 | 105.50 | 1 | 2,153 | 0.05% |
|
| 2023/07/24 | 22 | 93.18 | 22 | 95.60 | 96.00 | 0 | 2,075 | 0.00% |
|
| 2023/07/21 | 10 | 98.20 | 10 | 99.40 | 98.50 | 0 | 2,046 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 0.3 | 99.90 | 100.50 | -0.3 | 2,001 | -0.01% |
|
| 2023/07/17 | 0 | 0.00 | 10 | 97.00 | 99.80 | -10 | 1,955 | -0.51% |
|
| 2023/07/10 | 10.2 | 94.68 | 0 | 0.00 | 93.60 | 10.2 | 1,861 | 0.55% |
|
| 2023/07/07 | 50 | 105.00 | 0 | 0.00 | 104.00 | 50 | 1,819 | 2.75% |
|
| 2023/07/05 | 1 | 106.50 | 10 | 108.50 | 105.50 | -9 | 1,768 | -0.51% |
|
| 2023/07/04 | 12 | 103.92 | 0 | 0.00 | 105.00 | 12 | 1,736 | 0.69% |
|
| 2023/07/03 | 0 | 0.00 | 21 | 106.95 | 108.00 | -21 | 1,707 | -1.23% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 1,681 | -0.06% |
|
| 2023/06/29 | 10 | 100.50 | 0 | 0.00 | 102.50 | 10 | 1,666 | 0.60% |
|
| 2023/06/27 | 11 | 102.00 | 1 | 104.00 | 101.00 | 10 | 1,618 | 0.62% |
|
| 2023/06/26 | 42.1 | 105.51 | 12 | 105.83 | 103.50 | 30.1 | 1,567 | 1.92% |
|
| 2023/06/21 | 1 | 107.00 | 102 | 108.91 | 112.00 | -101 | 1,436 | -7.03% |
大賣/鉅額交易
|
| 2023/06/19 | 0 | 0.00 | 74.1 | 99.86 | 101.00 | -74.1 | 1,186 | -6.24% |
|
| 2023/06/15 | 1 | 93.40 | 1 | 93.80 | 93.80 | 0 | 1,078 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 91.70 | 92.00 | -1 | 1,062 | -0.09% |
|
| 2023/06/13 | 0 | 0.00 | 6 | 91.93 | 91.70 | -6 | 1,047 | -0.57% |
|
| 2023/06/12 | 0.1 | 92.45 | 1 | 94.00 | 91.50 | -0.9 | 1,021 | -0.09% |
|
| 2023/06/09 | 0 | 0.00 | 21 | 97.69 | 96.70 | -21 | 975 | -2.15% |
|
| 2023/06/08 | 4 | 98.65 | 32 | 98.63 | 92.70 | -28 | 915 | -3.06% |
|
| 2023/06/07 | 0 | 0.00 | 36 | 94.41 | 94.40 | -36 | 852 | -4.22% |
|
| 2023/06/06 | 5 | 89.90 | 0 | 0.00 | 90.30 | 5 | 823 | 0.61% |
|
| 2023/06/05 | 0 | 0.00 | 4 | 90.20 | 89.90 | -4 | 804 | -0.50% |
|
| 2023/06/02 | 0 | 0.00 | 10 | 87.90 | 88.30 | -10 | 787 | -1.27% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 87.60 | 88.20 | -2 | 772 | -0.26% |
|
| 2023/05/30 | 2 | 87.30 | 18 | 89.23 | 87.10 | -16 | 751 | -2.13% |
|
| 2023/05/29 | 0 | 0.00 | 0.1 | 86.00 | 86.00 | -0.1 | 704 | -0.01% |
|
| 2023/05/26 | 0.1 | 81.70 | 0 | 0.00 | 80.60 | 0.1 | 656 | 0.02% |
|
| 2023/05/23 | 2 | 81.80 | 2 | 81.35 | 81.50 | 0 | 629 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 82.11 | 82.60 | -6 | 612 | -0.99% |
|
| 2023/05/19 | 1 | 82.35 | 1 | 80.60 | 80.40 | 0 | 573 | 0.01% |
|
| 2023/05/18 | 12 | 82.60 | 0 | 0.00 | 84.00 | 12 | 546 | 2.19% |
|
| 2023/05/17 | 18 | 81.47 | 0 | 0.00 | 81.80 | 18 | 514 | 3.50% |
|
| 2023/05/16 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 467 | 0.21% |
|
| 2023/05/15 | 2 | 76.20 | 0 | 0.00 | 75.80 | 2 | 458 | 0.44% |
|
| 2023/05/12 | 5 | 76.84 | 0 | 0.00 | 80.00 | 5 | 441 | 1.13% |
|
| 2023/05/10 | 0 | 0.00 | 6 | 77.42 | 77.00 | -6 | 406 | -1.48% |
|
| 2023/05/09 | 6 | 75.87 | 24 | 76.83 | 75.00 | -18 | 381 | -4.71% |
|
| 2023/05/08 | 0 | 0.00 | 7 | 74.77 | 74.10 | -7 | 352 | -1.99% |
|
| 2023/05/05 | 5 | 76.10 | 2 | 74.70 | 74.70 | 3 | 343 | 0.87% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 75.90 | 72.20 | -6 | 264 | -2.27% |
|
| 2023/04/17 | 0 | 0.00 | 18 | 74.92 | 74.90 | -18 | 252 | -7.14% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 215 | -0.46% |
|
| 2023/04/11 | 1 | 71.00 | 12 | 70.65 | 71.90 | -11 | 195 | -5.64% |
|
| 2023/04/10 | 0 | 0.00 | 14 | 65.54 | 65.40 | -14 | 155 | -9.03% |
|
| 2023/04/07 | 0 | 0.00 | 17 | 64.82 | 65.00 | -17 | 148 | -11.46% |
|
| 2023/03/31 | 0 | 0.00 | 19 | 63.40 | 63.50 | -19 | 137 | -13.81% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 57.00 | 56.80 | -2 | 75 | -2.65% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 56.68 | 56.50 | -6 | 68 | -8.79% |
|
| 2023/02/17 | 6 | 55.10 | 0 | 0.00 | 55.40 | 6 | 61 | 9.82% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 54.40 | 55.20 | -1 | 58 | -1.72% |
|
| 2023/02/10 | 1 | 53.90 | 9 | 54.43 | 53.90 | -8 | 56 | -14.25% |
|
| 2023/02/09 | 0 | 0.00 | 22 | 53.45 | 53.40 | -22 | 54 | -40.68% |
|
| 2023/02/07 | 0 | 0.00 | 4 | 52.70 | 52.40 | -4 | 49 | -8.05% |
|
| 2023/02/03 | 0 | 0.00 | 12 | 53.07 | 53.00 | -12 | 50 | -23.98% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 53.08 | 53.40 | -5 | 49 | -10.04% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 53.00 | 53.00 | -5 | 49 | -10.19% |
|
| 2023/01/03 | 10 | 51.54 | 0 | 0.00 | 51.00 | 10 | 45 | 22.03% |
|
| 2022/12/29 | 2 | 51.40 | 0 | 0.00 | 51.60 | 2 | 44 | 4.48% |
|
| 2022/12/27 | 8 | 51.63 | 0 | 0.00 | 51.90 | 8 | 44 | 17.93% |
|
| 2022/12/14 | 4 | 52.50 | 0 | 0.00 | 52.90 | 4 | 54 | 7.30% |
|
| 2022/12/07 | 15 | 52.45 | 0 | 0.00 | 52.00 | 15 | 56 | 26.53% |
|
| 2022/12/06 | 2 | 53.00 | 0 | 0.00 | 53.10 | 2 | 55 | 3.60% |
|
| 2022/11/24 | 9 | 49.27 | 0 | 0.00 | 49.90 | 9 | 87 | 10.32% |
|
| 2022/11/17 | 6 | 49.50 | 0 | 0.00 | 49.60 | 6 | 96 | 6.24% |
|
| 2022/11/09 | 1 | 49.15 | 0 | 0.00 | 49.40 | 1 | 123 | 0.81% |
|
| 2022/11/03 | 1 | 45.90 | 1 | 47.40 | 47.40 | 0 | 126 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 45.90 | 45.90 | -2 | 125 | -1.59% |
|
| 2022/10/28 | 0 | 0.00 | 6 | 45.60 | 45.45 | -6 | 126 | -4.75% |
|
| 2022/10/26 | 4 | 44.50 | 0 | 0.00 | 44.80 | 4 | 126 | 3.16% |
|
| 2022/10/25 | 4 | 44.50 | 0 | 0.00 | 45.50 | 4 | 126 | 3.16% |
|
| 2022/09/05 | 1 | 58.90 | 0 | 0.00 | 58.50 | 1 | 122 | 0.81% |
|
| 2022/08/31 | 0 | 0.00 | 36 | 60.58 | 60.60 | -36 | 120 | -29.83% |
|
| 2022/08/16 | 5 | 55.24 | 0 | 0.00 | 55.10 | 5 | 107 | 4.66% |
|
| 2022/08/12 | 1 | 54.00 | 0 | 0.00 | 54.20 | 1 | 114 | 0.87% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 56.30 | 56.00 | -2 | 278 | -0.72% |
|
| 2022/06/16 | 2 | 58.30 | 2 | 57.60 | 56.90 | 0 | 279 | 0.00% |
|
| 2022/06/14 | 2 | 57.50 | 0 | 0.00 | 57.50 | 2 | 318 | 0.63% |
|
| 2022/06/13 | 6 | 58.00 | 2 | 57.80 | 57.50 | 4 | 322 | 1.24% |
|
| 2022/06/09 | 0 | 0.00 | 6 | 59.60 | 60.00 | -6 | 328 | -1.82% |
|
| 2022/06/08 | 0 | 0.00 | 6 | 59.70 | 59.70 | -6 | 342 | -1.75% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 57.80 | 57.70 | -2 | 338 | -0.59% |
|
| 2022/05/24 | 6 | 55.30 | 0 | 0.00 | 55.40 | 6 | 339 | 1.77% |
|
| 2022/05/20 | 0 | 0.00 | 6 | 58.00 | 56.80 | -6 | 337 | -1.78% |
|
| 2022/05/13 | 1 | 51.90 | 0 | 0.00 | 52.20 | 1 | 316 | 0.32% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 51.40 | 51.00 | -3 | 324 | -0.93% |
|
| 2022/05/09 | 1 | 52.90 | 0 | 0.00 | 52.00 | 1 | 326 | 0.31% |
|
| 2022/05/03 | 2 | 54.10 | 0 | 0.00 | 53.80 | 2 | 325 | 0.61% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 54.00 | 54.10 | -2 | 329 | -0.61% |
|
| 2022/04/27 | 2 | 52.60 | 0 | 0.00 | 52.90 | 2 | 328 | 0.61% |
|
| 2022/04/26 | 1 | 54.70 | 3 | 54.70 | 54.40 | -2 | 326 | -0.61% |
|
| 2022/04/25 | 8 | 54.70 | 0 | 0.00 | 54.60 | 8 | 327 | 2.44% |
|
| 2022/04/22 | 2 | 56.90 | 0 | 0.00 | 56.80 | 2 | 326 | 0.61% |
|
| 2022/04/21 | 2 | 58.05 | 0 | 0.00 | 57.50 | 2 | 329 | 0.61% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 57.45 | 57.20 | -10 | 338 | -2.96% |
|
| 2022/04/18 | 10 | 56.30 | 0 | 0.00 | 57.00 | 10 | 355 | 2.81% |
|
| 2022/04/14 | 14 | 57.63 | 0 | 0.00 | 57.60 | 14 | 354 | 3.95% |
|
| 2022/04/13 | 0 | 0.00 | 12 | 56.20 | 56.80 | -12 | 353 | -3.39% |
|
| 2022/04/11 | 12 | 55.17 | 5 | 55.68 | 54.30 | 7 | 353 | 1.98% |
|
| 2022/04/08 | 5 | 58.30 | 0 | 0.00 | 57.30 | 5 | 346 | 1.44% |
|
| 2022/04/07 | 10 | 59.36 | 0 | 0.00 | 58.60 | 10 | 336 | 2.97% |
|
| 2022/04/06 | 9 | 60.69 | 0 | 0.00 | 60.00 | 9 | 329 | 2.73% |
|
| 2022/04/01 | 9 | 61.23 | 0 | 61.80 | 61.30 | 9 | 321 | 2.80% |
|
| 2022/03/31 | 10 | 62.04 | 0 | 0.00 | 61.90 | 10 | 314 | 3.18% |
|
| 2022/03/30 | 8 | 62.10 | 0 | 0.00 | 62.70 | 8 | 311 | 2.57% |
|
| 2022/03/23 | 1 | 64.32 | 9 | 66.90 | 64.30 | -8 | 285 | -2.79% |
|
| 2022/03/22 | 14 | 67.46 | 6 | 67.93 | 68.00 | 8 | 262 | 3.05% |
|
| 2022/03/21 | 6 | 66.85 | 4 | 66.75 | 66.50 | 2 | 259 | 0.77% |
|
| 2022/03/18 | 1 | 67.00 | 2 | 67.10 | 67.00 | -1 | 259 | -0.39% |
|
| 2022/03/17 | 7 | 67.69 | 8 | 67.83 | 68.10 | -1 | 254 | -0.39% |
|
| 2022/03/16 | 5 | 62.60 | 0 | 0.00 | 64.20 | 5 | 219 | 2.28% |
|
| 2022/03/14 | 1 | 62.10 | 1 | 62.10 | 62.40 | 0 | 211 | 0.00% |
|
| 2022/03/11 | 17 | 63.39 | 0 | 0.00 | 63.20 | 17 | 208 | 8.17% |
|
| 2022/03/08 | 6 | 67.50 | 0 | 0.00 | 67.00 | 6 | 189 | 3.16% |
|
| 2022/03/04 | 14 | 70.27 | 0 | 0.00 | 70.00 | 14 | 188 | 7.43% |
|
| 2022/03/03 | 4 | 71.00 | 0 | 0.00 | 71.00 | 4 | 189 | 2.12% |
|
| 2022/03/02 | 8 | 71.23 | 0 | 0.00 | 71.20 | 8 | 193 | 4.14% |
|
| 2022/02/24 | 4 | 71.10 | 0 | 0.00 | 69.60 | 4 | 200 | 2.00% |
|
| 2022/02/18 | 18 | 71.08 | 0 | 0.00 | 71.30 | 18 | 202 | 8.89% |
|
| 2022/02/15 | 4 | 71.00 | 0 | 0.00 | 71.30 | 4 | 206 | 1.93% |
|
| 2021/11/26 | 6 | 86.00 | 0 | 0.00 | 83.90 | 6 | 253 | 2.36% |
|
| 2021/11/25 | 0 | 0.00 | 6 | 87.90 | 87.00 | -6 | 252 | -2.38% |
|
| 2021/11/24 | 0 | 0.00 | 6 | 85.30 | 85.00 | -6 | 249 | -2.41% |
|
| 2021/11/22 | 0 | 0.00 | 13 | 84.18 | 85.10 | -13 | 248 | -5.23% |
|
| 2021/11/18 | 6 | 82.10 | 3 | 82.03 | 82.00 | 3 | 257 | 1.17% |
|
| 2021/11/15 | 0 | 0.00 | 18 | 84.37 | 84.70 | -18 | 259 | -6.95% |
|
| 2021/11/12 | 0 | 0.00 | 3 | 81.07 | 81.00 | -3 | 260 | -1.15% |
|
| 2021/11/10 | 23 | 80.53 | 0 | 0.00 | 80.10 | 23 | 266 | 8.62% |
|
| 2021/11/08 | 0 | 0.00 | 6 | 83.10 | 82.10 | -6 | 267 | -2.25% |
|
| 2021/11/03 | 0 | 0.00 | 6 | 81.00 | 81.50 | -6 | 273 | -2.19% |
|
| 2021/11/02 | 5 | 79.80 | 0 | 0.00 | 80.50 | 5 | 279 | 1.79% |
|
| 2021/10/29 | 5 | 79.60 | 0 | 0.00 | 79.50 | 5 | 286 | 1.74% |
|
| 2021/10/27 | 1 | 77.80 | 0 | 0.00 | 79.10 | 1 | 299 | 0.33% |
|
| 2021/10/13 | 6 | 73.23 | 3 | 72.50 | 71.00 | 3 | 347 | 0.86% |
|
| 2021/10/12 | 9 | 73.90 | 0 | 0.00 | 73.30 | 9 | 351 | 2.56% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 74.80 | 78.50 | -1 | 446 | -0.22% |
|
| 2021/09/28 | 18 | 86.10 | 0 | 0.00 | 86.00 | 18 | 565 | 3.18% |
|
| 2021/09/27 | 0 | 0.00 | 12 | 88.78 | 87.90 | -12 | 571 | -2.10% |
|
| 2021/09/24 | 0 | 0.00 | 4 | 88.50 | 88.20 | -4 | 589 | -0.68% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 87.86 | 88.50 | -10 | 654 | -1.53% |
|
| 2021/09/16 | 10 | 86.46 | 0 | 0.00 | 87.10 | 10 | 660 | 1.51% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 86.70 | 87.20 | -4 | 663 | -0.60% |
|
| 2021/09/14 | 3 | 87.50 | 3 | 86.57 | 87.40 | 0 | 675 | 0.00% |
|
| 2021/09/13 | 20 | 86.66 | 0 | 0.00 | 85.80 | 20 | 677 | 2.95% |
|
| 2021/09/10 | 20 | 89.81 | 4 | 89.03 | 88.40 | 16 | 682 | 2.35% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 91.76 | 92.70 | -5 | 679 | -0.74% |
|
| 2021/09/08 | 20 | 91.60 | 0 | 0.00 | 90.60 | 20 | 692 | 2.89% |
|
| 2021/09/07 | 10 | 93.36 | 0 | 0.00 | 93.00 | 10 | 704 | 1.42% |
|
| 2021/09/06 | 26 | 96.28 | 0 | 0.00 | 94.10 | 26 | 715 | 3.63% |
|
| 2021/09/03 | 4 | 98.95 | 21 | 99.23 | 97.50 | -17 | 745 | -2.28% |
|
| 2021/09/02 | 6 | 96.87 | 2 | 98.80 | 97.60 | 4 | 829 | 0.48% |
|
| 2021/08/31 | 33 | 96.10 | 0 | 0.00 | 96.20 | 33 | 836 | 3.94% |
|
| 2021/08/30 | 43 | 97.08 | 0 | 0.00 | 96.70 | 43 | 856 | 5.02% |
|
| 2021/08/27 | 4 | 97.20 | 0 | 0.00 | 97.20 | 4 | 868 | 0.46% |
|
| 2021/08/25 | 2 | 97.90 | 30 | 97.97 | 98.60 | -28 | 892 | -3.14% |
|
| 2021/08/24 | 0 | 0.00 | 10 | 96.06 | 95.80 | -10 | 895 | -1.12% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 94.60 | 94.80 | -6 | 911 | -0.66% |
|
| 2021/08/19 | 16 | 92.33 | 0 | 0.00 | 91.60 | 16 | 919 | 1.74% |
|
| 2021/08/17 | 1 | 94.50 | 10 | 95.32 | 92.30 | -9 | 946 | -0.95% |
|
| 2021/08/16 | 30 | 94.17 | 0 | 0.00 | 95.50 | 30 | 951 | 3.15% |
|
| 2021/08/13 | 10 | 97.14 | 0 | 0.00 | 95.50 | 10 | 955 | 1.05% |
|
| 2021/08/09 | 3 | 99.60 | 0 | 0.00 | 99.10 | 3 | 1,084 | 0.28% |
|
| 2021/07/15 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 1,371 | 0.07% |
|
| 2021/07/14 | 17 | 101.18 | 8 | 99.36 | 100.00 | 9 | 1,372 | 0.66% |
|
| 2021/07/13 | 10 | 105.00 | 3 | 104.50 | 101.00 | 7 | 1,376 | 0.51% |
|
| 2021/07/12 | 123 | 107.78 | 6 | 107.58 | 105.50 | 117 | 1,358 | 8.61% |
大買/鉅額交易
|
| 2021/07/09 | 28 | 114.32 | 0 | 0.00 | 117.00 | 28 | 1,306 | 2.14% |
|
| 2021/07/08 | 2 | 114.50 | 0 | 0.00 | 115.00 | 2 | 1,326 | 0.15% |
|
| 2021/07/07 | 30 | 114.00 | 0 | 0.00 | 115.50 | 30 | 1,337 | 2.24% |
|
| 2021/07/06 | 1 | 116.00 | 3.1 | 114.82 | 114.00 | -2.1 | 1,365 | -0.15% |
|
| 2021/07/05 | 8 | 116.38 | 70 | 115.21 | 119.50 | -62 | 1,357 | -4.57% |
|
| 2021/07/02 | 20 | 108.75 | 0 | 0.00 | 109.50 | 20 | 1,326 | 1.51% |
|
| 2021/06/30 | 0 | 0.00 | 80 | 113.75 | 113.00 | -80 | 1,357 | -5.89% |
|
| 2021/06/29 | 70 | 108.29 | 0 | 0.00 | 106.50 | 70 | 1,347 | 5.19% |
|
| 2021/06/28 | 60 | 107.33 | 0 | 0.00 | 110.00 | 60 | 1,374 | 4.37% |
|
| 2021/06/24 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,431 | 0.07% |
|
| 2021/06/23 | 0 | 0.00 | 3 | 107.17 | 107.50 | -3 | 1,458 | -0.21% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 107.67 | 106.50 | -3 | 1,480 | -0.20% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 1,661 | -0.12% |
|
| 2021/06/15 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 1,725 | 0.12% |
|
| 2021/06/11 | 7 | 112.57 | 1 | 111.50 | 111.50 | 6 | 1,750 | 0.34% |
|
| 2021/06/10 | 2 | 112.00 | 8 | 114.13 | 111.50 | -6 | 1,773 | -0.34% |
|
| 2021/06/02 | 3 | 106.17 | 0 | 0.00 | 103.50 | 3 | 1,857 | 0.16% |
|
| 2021/05/26 | 3 | 103.17 | 0 | 0.00 | 104.00 | 3 | 2,087 | 0.14% |
|
| 2021/05/21 | 1 | 100.00 | 2 | 99.30 | 99.50 | -1 | 2,324 | -0.04% |
|
| 2021/05/18 | 1 | 96.10 | 0 | 0.00 | 99.80 | 1 | 2,430 | 0.04% |
|
| 2021/05/17 | 0 | 0.00 | 11 | 92.26 | 90.90 | -11 | 2,419 | -0.45% |
|
| 2021/05/14 | 6 | 99.78 | 0 | 0.00 | 99.90 | 6 | 2,400 | 0.25% |
|
| 2021/05/13 | 6 | 104.17 | 32 | 102.27 | 101.50 | -26 | 2,354 | -1.10% |
|
| 2021/05/12 | 5 | 100.60 | 1 | 99.30 | 97.60 | 4 | 2,306 | 0.17% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 105.25 | 104.00 | -2 | 2,267 | -0.09% |
|
| 2021/05/07 | 2 | 115.00 | 0 | 0.00 | 115.00 | 2 | 2,237 | 0.09% |
|
| 2021/05/06 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,231 | 0.04% |
|
| 2021/05/04 | 0 | 0.00 | 6 | 110.33 | 110.50 | -6 | 2,197 | -0.27% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 109.80 | 107.50 | -5 | 2,178 | -0.23% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 2,163 | -0.05% |
|
| 2021/04/27 | 2 | 116.00 | 0 | 0.00 | 116.50 | 2 | 2,158 | 0.09% |
|
| 2021/04/26 | 2 | 117.00 | 1 | 117.50 | 116.50 | 1 | 2,154 | 0.05% |
|
| 2021/04/19 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 2,170 | 0.05% |
|
| 2021/04/16 | 3 | 118.33 | 0 | 0.00 | 118.00 | 3 | 2,218 | 0.14% |
|
| 2021/04/15 | 1 | 118.50 | 0 | 0.00 | 120.00 | 1 | 2,215 | 0.05% |
|
| 2021/04/14 | 5 | 114.40 | 0 | 0.00 | 118.00 | 5 | 2,208 | 0.23% |
|
| 2021/04/13 | 3 | 117.50 | 2 | 120.50 | 117.00 | 1 | 2,183 | 0.05% |
|
| 2021/04/12 | 1 | 120.00 | 20 | 123.13 | 117.00 | -19 | 2,170 | -0.88% |
|
| 2021/04/09 | 2 | 127.00 | 5 | 126.50 | 126.00 | -3 | 2,140 | -0.14% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 123.50 | 122.50 | -1 | 2,085 | -0.05% |
|
| 2021/04/01 | 4 | 119.75 | 0 | 0.00 | 121.00 | 4 | 2,049 | 0.20% |
|
| 2021/03/31 | 4 | 119.50 | 0 | 0.00 | 116.50 | 4 | 2,018 | 0.20% |
|
| 2021/03/30 | 3 | 120.17 | 2 | 118.25 | 120.50 | 1 | 1,987 | 0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 111.00 | 115.00 | -1 | 1,944 | -0.05% |
|
| 2021/03/26 | 1 | 107.00 | 1 | 108.00 | 110.50 | 0 | 1,923 | 0.00% |
|
| 2021/03/25 | 3 | 108.00 | 5 | 108.20 | 108.50 | -2 | 1,897 | -0.11% |
|
| 2021/03/24 | 4 | 110.63 | 0 | 0.00 | 108.50 | 4 | 1,870 | 0.21% |
|
| 2021/03/23 | 3 | 119.83 | 3 | 117.50 | 115.00 | 0 | 1,807 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 1,742 | -0.11% |
|
| 2021/03/19 | 5 | 114.30 | 1 | 116.00 | 116.00 | 4 | 1,677 | 0.24% |
|
| 2021/03/18 | 13 | 112.46 | 1 | 116.00 | 113.50 | 12 | 1,653 | 0.73% |
|
| 2021/03/17 | 5 | 111.20 | 0 | 0.00 | 109.50 | 5 | 1,619 | 0.31% |
|
| 2021/03/16 | 4 | 108.63 | 6 | 110.92 | 112.00 | -2 | 1,596 | -0.13% |
|
| 2021/03/15 | 42 | 105.49 | 22 | 105.41 | 109.00 | 20 | 1,558 | 1.28% |
|
| 2021/03/12 | 5 | 101.46 | 3 | 97.70 | 102.50 | 2 | 1,490 | 0.13% |
|
| 2021/03/11 | 4 | 97.48 | 2 | 97.70 | 98.00 | 2 | 1,473 | 0.14% |
|
| 2021/03/08 | 4 | 93.95 | 0 | 0.00 | 93.30 | 4 | 1,533 | 0.26% |
|
| 2021/03/05 | 2 | 96.80 | 0 | 0.00 | 95.00 | 2 | 1,514 | 0.13% |
|
| 2021/03/02 | 1 | 109.50 | 2 | 109.25 | 101.00 | -1 | 1,464 | -0.07% |
|
| 2021/02/26 | 2 | 111.50 | 0 | 0.00 | 112.00 | 2 | 1,387 | 0.14% |
|
| 2021/02/25 | 26 | 111.23 | 26 | 107.48 | 106.00 | 0 | 1,340 | 0.00% |
|
| 2021/02/24 | 17 | 107.65 | 17 | 108.38 | 106.50 | 0 | 1,313 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 95.50 | 96.30 | -1 | 1,300 | -0.08% |
|
| 2021/02/19 | 1 | 90.50 | 0 | 0.00 | 94.70 | 1 | 1,297 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 94 | 88.11 | 88.60 | -94 | 1,243 | -7.56% |
|
| 2021/02/17 | 0 | 0.00 | 20 | 85.00 | 84.40 | -20 | 1,184 | -1.69% |
|
| 2021/02/04 | 0 | 0.00 | 7 | 79.74 | 79.90 | -7 | 1,171 | -0.60% |
|
| 2021/02/03 | 0 | 0.00 | 20 | 79.75 | 78.80 | -20 | 1,183 | -1.69% |
|
| 2021/02/01 | 11 | 77.35 | 1 | 77.40 | 77.50 | 10 | 1,235 | 0.81% |
|
| 2021/01/29 | 26 | 79.07 | 5 | 78.60 | 79.00 | 21 | 1,234 | 1.70% |
|
| 2021/01/28 | 10 | 80.10 | 4 | 80.20 | 80.20 | 6 | 1,226 | 0.49% |
|
| 2021/01/27 | 4 | 79.55 | 0 | 0.00 | 82.30 | 4 | 1,216 | 0.33% |
|
| 2021/01/26 | 2 | 79.60 | 0 | 0.00 | 79.00 | 2 | 1,198 | 0.17% |
|
| 2021/01/25 | 4 | 77.50 | 36 | 79.66 | 80.70 | -32 | 1,193 | -2.68% |
|
| 2021/01/22 | 0 | 0.00 | 10 | 78.50 | 78.00 | -10 | 1,185 | -0.84% |
|
| 2021/01/21 | 10 | 76.60 | 10 | 78.50 | 76.80 | 0 | 1,183 | 0.00% |
|
| 2021/01/20 | 60 | 77.18 | 0 | 0.00 | 76.50 | 60 | 1,183 | 5.07% |
|
| 2021/01/19 | 3 | 78.50 | 3 | 79.90 | 78.50 | 0 | 1,178 | 0.00% |
|
| 2021/01/18 | 30 | 76.70 | 32 | 78.34 | 79.20 | -2 | 1,176 | -0.17% |
|
| 2021/01/15 | 38 | 79.27 | 1 | 80.30 | 78.10 | 37 | 1,169 | 3.16% |
|
| 2021/01/14 | 23 | 80.95 | 0 | 0.00 | 80.60 | 23 | 1,154 | 1.99% |
|
| 2021/01/13 | 0 | 0.00 | 20 | 82.65 | 81.30 | -20 | 1,144 | -1.75% |
|
| 2021/01/12 | 40 | 81.35 | 10 | 82.20 | 81.00 | 30 | 1,135 | 2.64% |
|
| 2021/01/11 | 2 | 84.30 | 20 | 83.00 | 84.50 | -18 | 1,111 | -1.62% |
|
| 2021/01/08 | 4 | 79.10 | 4 | 80.10 | 79.50 | 0 | 1,058 | 0.00% |
|
| 2021/01/07 | 0 | 0.00 | 20 | 78.63 | 78.60 | -20 | 1,054 | -1.90% |
|
| 2021/01/06 | 24 | 77.81 | 2 | 78.50 | 77.50 | 22 | 1,055 | 2.08% |
|
| 2021/01/05 | 6 | 80.10 | 0 | 0.00 | 79.90 | 6 | 1,053 | 0.57% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 80.36 | 81.00 | -5 | 1,061 | -0.47% |
|
| 2020/12/31 | 0 | 0.00 | 11 | 79.52 | 79.00 | -11 | 1,057 | -1.04% |
|
| 2020/12/29 | 10 | 77.83 | 0 | 0.00 | 78.20 | 10 | 1,057 | 0.95% |
|
| 2020/12/28 | 0 | 0.00 | 34 | 78.61 | 79.00 | -34 | 1,059 | -3.21% |
|
| 2020/12/24 | 0 | 0.00 | 10 | 76.60 | 76.40 | -10 | 1,047 | -0.95% |
|
| 2020/12/23 | 2 | 75.20 | 0 | 0.00 | 75.40 | 2 | 1,047 | 0.19% |
|
| 2020/12/22 | 10 | 75.20 | 0 | 0.00 | 75.00 | 10 | 1,057 | 0.95% |
|
| 2020/12/18 | 30 | 76.62 | 0 | 0.00 | 76.10 | 30 | 1,066 | 2.81% |
|
| 2020/12/17 | 1 | 78.20 | 0 | 0.00 | 77.50 | 1 | 1,078 | 0.09% |
|
| 2020/12/15 | 10 | 77.70 | 1 | 77.30 | 77.10 | 9 | 1,091 | 0.82% |
|
| 2020/12/14 | 0 | 0.00 | 20 | 80.00 | 78.90 | -20 | 1,110 | -1.80% |
|
| 2020/12/11 | 30 | 77.47 | 11 | 77.82 | 78.00 | 19 | 1,161 | 1.64% |
|
| 2020/12/10 | 10 | 80.10 | 0 | 0.00 | 79.60 | 10 | 1,145 | 0.87% |
|
| 2020/12/09 | 2 | 81.60 | 23 | 81.80 | 81.20 | -21 | 1,137 | -1.85% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 82.50 | 82.60 | -1 | 1,139 | -0.09% |
|
| 2020/12/07 | 20 | 81.37 | 0 | 0.00 | 81.30 | 20 | 1,192 | 1.68% |
|
| 2020/12/04 | 5 | 87.60 | 24 | 87.56 | 83.50 | -19 | 1,173 | -1.62% |
|
| 2020/12/01 | 1 | 81.40 | 0 | 0.00 | 82.10 | 1 | 1,053 | 0.09% |
|
| 2020/11/30 | 5 | 82.80 | 0 | 0.00 | 82.20 | 5 | 1,057 | 0.47% |
|
| 2020/11/27 | 0 | 0.00 | 10 | 83.50 | 83.40 | -10 | 1,049 | -0.95% |
|
| 2020/11/25 | 28 | 81.44 | 0 | 0.00 | 80.50 | 28 | 1,053 | 2.66% |
|
| 2020/11/24 | 5 | 83.08 | 1 | 85.10 | 82.20 | 4 | 1,039 | 0.38% |
|
| 2020/11/23 | 3 | 84.10 | 2 | 84.30 | 84.80 | 1 | 1,039 | 0.10% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 82.80 | 82.50 | -2 | 996 | -0.20% |
|
| 2020/11/19 | 7 | 81.83 | 8 | 83.51 | 83.00 | -1 | 948 | -0.11% |
|
| 2020/11/18 | 2 | 77.35 | 9 | 76.27 | 78.00 | -7 | 830 | -0.84% |
|
| 2020/11/12 | 3 | 73.10 | 40 | 73.45 | 72.80 | -37 | 814 | -4.54% |
|
| 2020/11/11 | 5 | 73.10 | 3 | 73.63 | 73.30 | 2 | 812 | 0.25% |
|
| 2020/11/10 | 1 | 73.90 | 35 | 74.03 | 72.70 | -34 | 804 | -4.23% |
|
| 2020/11/09 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 787 | 0.13% |
|
| 2020/11/06 | 0 | 0.00 | 7 | 70.84 | 70.50 | -7 | 841 | -0.83% |
|
| 2020/11/05 | 1 | 69.30 | 7 | 69.90 | 69.80 | -6 | 896 | -0.67% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 69.80 | 69.40 | -4 | 948 | -0.42% |
|
| 2020/11/02 | 20 | 67.20 | 0 | 0.00 | 68.10 | 20 | 991 | 2.02% |
|
| 2020/10/30 | 10 | 68.10 | 0 | 0.00 | 68.10 | 10 | 1,005 | 0.99% |
|
| 2020/10/28 | 12 | 69.10 | 0 | 0.00 | 68.00 | 12 | 1,045 | 1.15% |
|
| 2020/10/27 | 15 | 69.07 | 0 | 0.00 | 69.80 | 15 | 1,054 | 1.42% |
|
| 2020/10/26 | 32 | 69.98 | 0 | 0.00 | 69.90 | 32 | 1,098 | 2.91% |
|
| 2020/10/22 | 4 | 70.00 | 0 | 0.00 | 70.50 | 4 | 1,166 | 0.34% |
|
| 2020/10/20 | 1 | 70.50 | 0 | 0.00 | 71.00 | 1 | 1,204 | 0.08% |
|
| 2020/10/15 | 2 | 72.60 | 0 | 0.00 | 72.20 | 2 | 1,278 | 0.16% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 72.80 | 71.50 | -1 | 1,340 | -0.07% |
|
| 2020/10/08 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 1,359 | 0.07% |
|
| 2020/10/06 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 1,477 | 0.07% |
|
| 2020/09/28 | 1 | 67.80 | 0 | 0.00 | 68.30 | 1 | 1,542 | 0.06% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 66.00 | 67.00 | -2 | 1,560 | -0.13% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 75.80 | 75.90 | -1 | 1,730 | -0.06% |
|
| 2020/09/16 | 20 | 74.92 | 23 | 75.06 | 75.40 | -3 | 1,705 | -0.18% |
|
| 2020/09/15 | 3 | 71.77 | 0 | 0.00 | 71.50 | 3 | 1,659 | 0.18% |
|
| 2020/09/03 | 1 | 70.80 | 0 | 0.00 | 69.70 | 1 | 1,698 | 0.06% |
|
| 2020/08/31 | 1 | 71.30 | 1 | 71.90 | 71.60 | 0 | 1,688 | 0.00% |
|
| 2020/08/19 | 1 | 71.40 | 1 | 71.30 | 71.10 | 0 | 1,855 | 0.00% |
|
| 2020/08/18 | 2 | 70.65 | 1 | 71.00 | 72.80 | 1 | 1,867 | 0.05% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 72.60 | 71.70 | -1 | 1,913 | -0.05% |
|
| 2020/08/12 | 4 | 69.85 | 2 | 69.90 | 73.30 | 2 | 1,922 | 0.10% |
|
| 2020/08/10 | 2 | 78.75 | 2 | 79.45 | 78.50 | 0 | 1,962 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 85.80 | 84.90 | -1 | 1,987 | -0.05% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 82.15 | 81.50 | -2 | 1,967 | -0.10% |
|
| 2020/07/29 | 5 | 81.34 | 0 | 0.00 | 83.00 | 5 | 1,923 | 0.26% |
|
| 2020/07/27 | 1 | 78.00 | 7 | 77.54 | 76.60 | -6 | 1,863 | -0.32% |
|
| 2020/07/15 | 1 | 74.10 | 130 | 74.32 | 73.50 | -129 | 1,712 | -7.53% |
大賣/鉅額交易
|
| 2020/07/14 | 38 | 77.70 | 0 | 0.00 | 77.70 | 38 | 1,694 | 2.24% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 74.90 | 77.10 | -1 | 1,630 | -0.06% |
|
| 2020/07/10 | 21 | 70.10 | 0 | 0.00 | 70.10 | 21 | 1,584 | 1.33% |
|
| 2020/07/09 | 0 | 0.00 | 35 | 68.19 | 68.30 | -35 | 1,577 | -2.22% |
|
| 2020/07/08 | 63 | 69.38 | 1 | 69.00 | 69.00 | 62 | 1,575 | 3.94% |
|
| 2020/07/07 | 0 | 0.00 | 25 | 67.10 | 67.20 | -25 | 1,554 | -1.61% |
|
| 2020/07/03 | 6 | 69.33 | 13 | 68.98 | 66.40 | -7 | 1,520 | -0.46% |
|
| 2020/07/02 | 30 | 62.48 | 7 | 65.47 | 67.10 | 23 | 1,416 | 1.62% |
|
| 2020/07/01 | 47 | 60.76 | 27 | 60.68 | 61.00 | 20 | 1,355 | 1.48% |
|
| 2020/06/29 | 0 | 0.00 | 40 | 58.29 | 58.20 | -40 | 1,303 | -3.07% |
|
| 2020/06/24 | 1 | 60.30 | 51 | 58.96 | 59.70 | -50 | 1,294 | -3.86% |
|
| 2020/06/23 | 2 | 59.30 | 0 | 0.00 | 58.50 | 2 | 1,288 | 0.16% |
|
| 2020/06/19 | 10 | 59.20 | 0 | 0.00 | 59.20 | 10 | 1,280 | 0.78% |
|
| 2020/06/18 | 20 | 58.78 | 0 | 0.00 | 58.60 | 20 | 1,272 | 1.57% |
|
| 2020/06/17 | 0 | 0.00 | 30 | 57.46 | 57.20 | -30 | 1,263 | -2.37% |
|
| 2020/06/16 | 0 | 0.00 | 20 | 57.50 | 57.60 | -20 | 1,262 | -1.58% |
|
| 2020/06/15 | 3 | 56.90 | 0 | 0.00 | 56.50 | 3 | 1,267 | 0.24% |
|
| 2020/06/12 | 0 | 0.00 | 10 | 56.66 | 57.70 | -10 | 1,266 | -0.79% |
|
| 2020/06/11 | 9 | 60.57 | 11 | 60.55 | 58.70 | -2 | 1,252 | -0.16% |
|
| 2020/06/10 | 31 | 61.08 | 0 | 0.00 | 63.30 | 31 | 1,212 | 2.56% |
|
| 2020/06/04 | 60 | 57.59 | 0 | 0.00 | 58.10 | 60 | 1,184 | 5.06% |
|
| 2020/06/03 | 0 | 0.00 | 40 | 56.00 | 56.00 | -40 | 1,163 | -3.44% |
|
| 2020/06/02 | 49 | 58.36 | 0 | 0.00 | 55.50 | 49 | 1,144 | 4.28% |
|
| 2020/06/01 | 16 | 58.92 | 0 | 0.00 | 58.90 | 16 | 1,090 | 1.47% |
|
| 2020/05/29 | 30 | 58.50 | 2 | 57.35 | 58.90 | 28 | 1,080 | 2.59% |
|
| 2020/05/28 | 1 | 57.90 | 40 | 57.59 | 57.90 | -39 | 1,073 | -3.63% |
|
| 2020/05/27 | 42 | 59.44 | 4 | 59.30 | 59.50 | 38 | 1,045 | 3.63% |
|
| 2020/05/26 | 0 | 0.00 | 13 | 54.04 | 55.30 | -13 | 963 | -1.35% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 55.90 | 53.60 | -1 | 952 | -0.11% |
|
| 2020/05/22 | 9 | 55.39 | 0 | 0.00 | 55.10 | 9 | 934 | 0.96% |
|
| 2020/05/21 | 6 | 55.77 | 0 | 0.00 | 55.60 | 6 | 926 | 0.65% |
|
| 2020/05/20 | 10 | 55.00 | 10 | 54.50 | 54.40 | 0 | 931 | 0.00% |
|
| 2020/05/15 | 0 | 0.00 | 124 | 52.72 | 51.00 | -124 | 917 | -13.51% |
大賣/鉅額交易
|
| 2020/05/14 | 120 | 49.40 | 2 | 49.15 | 48.00 | 118 | 809 | 14.58% |
大買/鉅額交易
|
| 2020/05/13 | 1 | 48.50 | 17 | 49.26 | 51.50 | -16 | 813 | -1.97% |
|
| 2020/05/12 | 9 | 46.31 | 1 | 46.60 | 46.95 | 8 | 765 | 1.05% |
|
| 2020/05/08 | 0 | 0.00 | 2 | 42.80 | 43.70 | -2 | 805 | -0.25% |
|
| 2020/05/06 | 0 | 0.00 | 8 | 41.94 | 41.95 | -8 | 791 | -1.01% |
|
| 2020/05/05 | 6 | 41.53 | 0 | 0.00 | 41.55 | 6 | 785 | 0.76% |
|
| 2020/05/04 | 4 | 41.01 | 1 | 40.85 | 41.50 | 3 | 781 | 0.38% |
|
| 2020/04/30 | 0 | 0.00 | 15 | 41.65 | 41.70 | -15 | 779 | -1.92% |
|
| 2020/04/24 | 1 | 39.65 | 0 | 0.00 | 39.55 | 1 | 761 | 0.13% |
|
| 2020/04/23 | 3 | 38.37 | 1 | 38.25 | 38.05 | 2 | 744 | 0.27% |
|
| 2020/04/21 | 2 | 38.10 | 6 | 37.88 | 37.80 | -4 | 738 | -0.54% |
|
| 2020/04/20 | 2 | 38.80 | 0 | 0.00 | 39.35 | 2 | 731 | 0.27% |
|
| 2020/04/17 | 9 | 39.03 | 5 | 39.00 | 39.00 | 4 | 729 | 0.55% |
|
| 2020/04/16 | 5 | 37.17 | 0 | 0.00 | 38.95 | 5 | 714 | 0.70% |
|
| 2020/04/15 | 1 | 37.40 | 2 | 37.80 | 37.30 | -1 | 704 | -0.14% |
|
| 2020/04/13 | 1 | 36.35 | 0 | 0.00 | 36.05 | 1 | 690 | 0.14% |
|
| 2020/04/09 | 1 | 36.30 | 0 | 0.00 | 36.10 | 1 | 668 | 0.15% |
|
| 2020/03/30 | 3 | 33.05 | 0 | 0.00 | 33.70 | 3 | 656 | 0.46% |
|
| 2020/03/26 | 2 | 33.80 | 0 | 0.00 | 33.80 | 2 | 648 | 0.31% |
|
| 2020/03/25 | 3 | 34.08 | 0 | 0.00 | 33.70 | 3 | 645 | 0.46% |
|
| 2020/03/24 | 3 | 32.85 | 0 | 0.00 | 32.60 | 3 | 638 | 0.47% |
|
| 2020/03/20 | 1 | 31.25 | 4 | 32.15 | 32.20 | -3 | 633 | -0.47% |
|
| 2020/03/19 | 4 | 31.40 | 0 | 0.00 | 29.75 | 4 | 627 | 0.64% |
|
| 2020/03/09 | 2 | 39.60 | 0 | 0.00 | 38.60 | 2 | 540 | 0.37% |
|
| 2020/02/21 | 10 | 42.50 | 0 | 0.00 | 42.20 | 10 | 449 | 2.23% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 43.88 | 44.30 | -10 | 418 | -2.39% |
|
| 2020/02/14 | 0 | 0.00 | 6 | 42.21 | 42.45 | -6 | 324 | -1.85% |
|
| 2020/02/12 | 10 | 40.60 | 0 | 0.00 | 40.90 | 10 | 283 | 3.53% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 36.50 | 36.80 | -1 | 215 | -0.46% |
|
| 2020/02/05 | 1 | 36.15 | 0 | 0.00 | 36.05 | 1 | 219 | 0.46% |
|
| 2019/11/13 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 376 | 0.27% |
|
| 2019/11/12 | 0 | 0.00 | 100 | 38.66 | 39.00 | -100 | 367 | -27.21% |
|
| 2019/11/11 | 3 | 40.45 | 1 | 40.45 | 39.75 | 2 | 356 | 0.56% |
|
| 2019/11/08 | 1 | 41.75 | 0 | 0.00 | 41.85 | 1 | 346 | 0.29% |
|
| 2019/11/07 | 3 | 41.58 | 0 | 0.00 | 41.30 | 3 | 339 | 0.88% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 41.48 | 41.80 | -3 | 335 | -0.89% |
|
| 2019/10/30 | 3 | 40.50 | 0 | 0.00 | 40.30 | 3 | 311 | 0.96% |
|
| 2019/10/29 | 5 | 41.19 | 3 | 41.40 | 40.50 | 2 | 308 | 0.65% |
|
| 2019/10/28 | 3 | 39.50 | 0 | 0.00 | 40.35 | 3 | 292 | 1.03% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 40.60 | 39.30 | -3 | 286 | -1.05% |
|
| 2019/10/21 | 1 | 39.00 | 0 | 0.00 | 38.60 | 1 | 262 | 0.38% |
|
| 2019/10/18 | 2 | 39.10 | 0 | 0.00 | 39.45 | 2 | 257 | 0.78% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 34.85 | 34.85 | -2 | 166 | -1.20% |
|
| 2019/05/23 | 14 | 31.06 | 0 | 0.00 | 31.20 | 14 | 259 | 5.40% |
|
| 2019/05/21 | 4 | 31.10 | 0 | 0.00 | 31.30 | 4 | 257 | 1.55% |
|
| 2019/05/15 | 0 | 0.00 | 6 | 32.33 | 32.20 | -6 | 257 | -2.33% |
|
| 2019/05/10 | 10 | 31.22 | 0 | 0.00 | 31.05 | 10 | 254 | 3.93% |
|
| 2019/04/30 | 4 | 31.60 | 0 | 0.00 | 31.85 | 4 | 253 | 1.58% |
|
| 2019/04/29 | 12 | 32.28 | 0 | 0.00 | 31.90 | 12 | 252 | 4.76% |
|
| 2019/04/26 | 10 | 32.30 | 0 | 0.00 | 32.15 | 10 | 250 | 3.98% |
|
| 2019/04/25 | 4 | 32.50 | 0 | 0.00 | 32.50 | 4 | 249 | 1.60% |
|
| 2019/04/23 | 4 | 32.93 | 0 | 0.00 | 32.65 | 4 | 249 | 1.61% |
|
| 2019/04/22 | 2 | 33.05 | 0 | 0.00 | 33.00 | 2 | 246 | 0.81% |
|
| 2019/04/11 | 2 | 32.90 | 0 | 0.00 | 32.95 | 2 | 296 | 0.67% |
|
| 2019/04/10 | 2 | 32.95 | 0 | 0.00 | 32.95 | 2 | 294 | 0.68% |
|
| 2019/04/01 | 9 | 33.07 | 0 | 0.00 | 32.90 | 9 | 281 | 3.19% |
|
| 2019/03/29 | 19 | 33.29 | 1 | 33.55 | 33.25 | 18 | 275 | 6.52% |
|
| 2019/03/28 | 1 | 33.35 | 0 | 0.00 | 33.35 | 1 | 271 | 0.37% |
|
| 2019/03/27 | 6 | 33.82 | 22 | 37.00 | 33.70 | -16 | 261 | -6.11% |
|
| 2019/03/25 | 12 | 32.30 | 26 | 33.11 | 33.90 | -14 | 180 | -7.76% |
|
| 2019/03/22 | 5 | 33.22 | 6 | 33.74 | 34.00 | -1 | 166 | -0.60% |
|
| 2019/03/21 | 0 | 0.00 | 3 | 32.28 | 32.30 | -3 | 155 | -1.93% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 153 | -0.65% |
|
| 2019/03/19 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 152 | 0.65% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 31.55 | 31.45 | -1 | 150 | -0.66% |
|
| 2019/03/12 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 150 | 0.67% |
|
| 2019/03/11 | 6 | 31.42 | 0 | 0.00 | 31.35 | 6 | 149 | 4.02% |
|
| 2019/03/08 | 3 | 31.83 | 0 | 0.00 | 31.70 | 3 | 149 | 2.00% |
|
| 2019/03/06 | 10 | 32.29 | 1 | 32.15 | 32.40 | 9 | 149 | 6.03% |
|
| 2019/03/05 | 14 | 32.13 | 0 | 0.00 | 32.20 | 14 | 144 | 9.68% |
|
| 2019/01/30 | 4 | 30.34 | 0 | 0.00 | 30.25 | 4 | 131 | 3.03% |
|
| 2019/01/21 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 128 | 1.56% |
|
| 2019/01/04 | 2 | 32.98 | 11 | 33.02 | 31.80 | -9 | 113 | -7.96% |
|
| 2018/11/23 | 2 | 29.80 | 0 | 0.00 | 29.70 | 2 | 85 | 2.35% |
|
| 2018/11/02 | 0 | 0.00 | 4 | 28.38 | 28.10 | -4 | 121 | -3.29% |
|
| 2018/10/30 | 2 | 27.05 | 0 | 0.00 | 27.00 | 2 | 124 | 1.60% |
|
| 2018/10/25 | 2 | 27.00 | 0 | 0.00 | 27.50 | 2 | 127 | 1.57% |
|
| 2018/10/23 | 0 | 0.00 | 2 | 28.95 | 28.80 | -2 | 125 | -1.59% |
|
| 2018/10/16 | 0 | 0.00 | 4 | 28.50 | 28.30 | -4 | 130 | -3.07% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 25.50 | 27.80 | -2 | 129 | -1.54% |
|
| 2018/10/11 | 6 | 27.55 | 1 | 27.25 | 27.25 | 5 | 127 | 3.93% |
|
| 2018/10/09 | 2 | 31.10 | 2 | 32.10 | 30.25 | 0 | 115 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 2 | 32.25 | 32.00 | -2 | 112 | -1.78% |
|
| 2018/10/05 | 2 | 33.25 | 0 | 0.00 | 32.25 | 2 | 112 | 1.79% |
|
| 2018/10/04 | 1 | 34.75 | 0 | 0.00 | 33.75 | 1 | 110 | 0.90% |
|
| 2018/09/21 | 1 | 34.20 | 0 | 0.00 | 34.00 | 1 | 139 | 0.72% |
|
| 2018/09/11 | 2 | 33.80 | 0 | 0.00 | 33.65 | 2 | 158 | 1.26% |
|
| 2018/08/30 | 2 | 37.10 | 0 | 0.00 | 37.10 | 2 | 255 | 0.78% |
|
| 2018/08/22 | 0 | 0.00 | 10 | 38.73 | 38.45 | -10 | 258 | -3.87% |
|
| 2018/08/21 | 0 | 0.00 | 6 | 37.75 | 37.70 | -6 | 257 | -2.33% |
|
| 2018/08/20 | 0 | 0.00 | 4 | 36.75 | 36.75 | -4 | 256 | -1.56% |
|
| 2018/08/17 | 1 | 37.10 | 0 | 0.00 | 36.60 | 1 | 260 | 0.38% |
|
| 2018/08/13 | 2 | 34.80 | 0 | 0.00 | 35.00 | 2 | 258 | 0.77% |
|
| 2018/08/09 | 2 | 35.10 | 0 | 0.00 | 35.40 | 2 | 264 | 0.76% |
|
| 2018/08/08 | 1 | 35.25 | 0 | 0.00 | 35.50 | 1 | 268 | 0.37% |
|
| 2018/08/02 | 4 | 34.95 | 0 | 0.00 | 35.00 | 4 | 322 | 1.24% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 35.90 | 35.80 | -1 | 329 | -0.30% |
|
| 2018/07/25 | 1 | 35.95 | 0 | 0.00 | 36.30 | 1 | 330 | 0.30% |
|
| 2018/07/24 | 2 | 35.00 | 0 | 0.00 | 35.30 | 2 | 329 | 0.61% |
|
| 2018/07/18 | 6 | 35.50 | 0 | 0.00 | 35.70 | 6 | 338 | 1.77% |
|
| 2018/07/13 | 2 | 35.90 | 0 | 0.00 | 36.00 | 2 | 345 | 0.58% |
|
| 2018/07/09 | 5 | 35.12 | 0 | 0.00 | 35.20 | 5 | 361 | 1.38% |
|
| 2018/07/02 | 0 | 0.00 | 2 | 40.20 | 40.60 | -2 | 369 | -0.54% |
|
| 2018/06/19 | 1 | 40.30 | 0 | 0.00 | 39.35 | 1 | 423 | 0.24% |
|
| 2018/06/13 | 1 | 42.10 | 0 | 0.00 | 40.85 | 1 | 493 | 0.20% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 925 | -0.11% |
|
| 2018/05/08 | 0 | 0.00 | 4 | 35.43 | 35.50 | -4 | 966 | -0.41% |
|
| 2018/05/07 | 4 | 34.30 | 0 | 0.00 | 34.20 | 4 | 968 | 0.41% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 34.48 | 34.45 | -2 | 962 | -0.21% |
|
| 2018/04/13 | 2 | 38.43 | 0 | 0.00 | 37.40 | 2 | 934 | 0.21% |
|
| 2018/03/29 | 1 | 40.00 | 0 | 0.00 | 39.70 | 1 | 874 | 0.11% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 44.73 | 45.10 | -2 | 793 | -0.25% |
|
| 2018/03/16 | 2 | 42.00 | 2 | 41.73 | 41.70 | 0 | 723 | 0.00% |
|
| 2018/03/13 | 9 | 43.37 | 14 | 43.38 | 43.65 | -5 | 684 | -0.73% |
|
| 2018/03/12 | 24 | 42.78 | 10 | 42.54 | 42.30 | 14 | 652 | 2.14% |
|
| 2018/03/09 | 13 | 46.97 | 12 | 46.81 | 45.50 | 1 | 610 | 0.16% |
|
| 2018/03/08 | 51 | 50.64 | 48 | 50.88 | 46.60 | 3 | 562 | 0.53% |
|
| 2018/03/07 | 1 | 46.50 | 3 | 47.90 | 49.55 | -2 | 395 | -0.51% |
|
| 2018/03/06 | 4 | 46.14 | 5 | 46.42 | 45.05 | -1 | 347 | -0.29% |
|
| 2018/03/05 | 7 | 46.56 | 3 | 47.37 | 45.70 | 4 | 300 | 1.33% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 43.60 | 45.85 | -3 | 186 | -1.60% |
|
| 2018/03/01 | 0 | 0.00 | 159 | 43.08 | 41.70 | -159 | 128 | -123.78% |
大賣/鉅額交易
|
| 2018/02/23 | 0 | 0.00 | 18 | 34.20 | 35.30 | -18 | 64 | -27.72% |
|
| 2018/02/21 | 0 | 0.00 | 6 | 32.28 | 32.10 | -6 | 49 | -12.09% |
|
| 2018/02/06 | 6 | 29.71 | 0 | 0.00 | 29.60 | 6 | 42 | 14.18% |
|
| 2018/01/31 | 1 | 31.75 | 1 | 32.70 | 31.75 | 0 | 39 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 6 | 32.13 | 32.70 | -6 | 37 | -16.06% |
|