研通 (6229)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
31.70
漲跌
▼0.55
漲幅
-1.71%
成交量
181張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	32.25	31.70	-6	360	-1.66%
2024/12/09	0	0.00	10	31.20	31.20	-10	357	-2.80%
2024/12/04	0	0.00	4	31.10	31.10	-4	359	-1.11%
2024/12/02	0	0.00	0.3	30.20	30.20	-0.3	362	-0.08%
2024/11/28	0	0.00	5	30.15	30.15	-5	364	-1.37%
2024/11/18	4	30.99	0	0.00	30.50	4	395	1.01%
2024/11/14	1	31.85	0	0.00	31.50	1	398	0.25%
2024/11/08	5	34.80	0	0.00	34.45	5	395	1.26%
2024/11/07	0	0.00	5	35.80	35.80	-5	395	-1.27%
2024/11/06	1	36.15	0	0.00	35.60	1	396	0.25%
2024/11/05	2	34.90	0	0.00	35.95	2	398	0.50%
2024/11/04	6	35.51	0	0.00	35.00	6	409	1.47%
2024/10/30	1	39.45	1	38.00	36.45	0	403	0.00%
2024/10/21	0	0.00	6	36.90	36.90	-6	349	-1.71%
2024/10/17	7	37.22	0	0.00	36.70	7	374	1.87%
2024/09/11	0	0.00	2	32.60	32.15	-2	623	-0.32%
2024/09/10	2	31.15	0	0.00	31.40	2	669	0.30%
2024/09/04	0	0.00	1	32.05	32.05	-1	772	-0.13%
2024/08/12	1	32.55	0	0.00	32.50	1	1,129	0.09%
2024/08/06	0	0.00	1	31.20	30.80	-1	1,203	-0.08%
2024/07/26	3	35.85	0	0.00	36.15	3	1,195	0.25%
2024/07/19	7	38.26	1	38.20	37.05	6	1,194	0.50%
2024/07/17	1	42.40	0	0.00	42.40	1	1,176	0.08%
2024/07/15	1	42.75	0	0.00	43.20	1	1,166	0.09%
2024/07/12	0	0.00	1	44.20	43.75	-1	1,146	-0.09%
2024/07/09	0	0.00	0	41.20	42.30	0	1,191	0.00%
2024/07/08	0	0.00	0	43.55	43.30	0	1,201	0.00%
2024/07/05	1	43.50	0	0.00	42.85	1	1,186	0.08%
2024/07/03	0	0.00	9	41.35	41.35	-9	1,169	-0.77%
2024/06/26	0	0.00	1	44.50	43.60	-1	1,144	-0.09%
2024/06/25	1	44.00	1	42.90	43.95	0	1,109	0.00%
2024/06/24	0	0.00	6	41.90	41.80	-6	1,059	-0.57%
2024/06/21	1	42.15	2	42.30	42.15	-1	1,062	-0.09%
2024/06/17	1	44.40	0	0.00	44.20	1	1,030	0.10%
2024/06/11	2	43.88	0	0.00	40.85	2	963	0.21%
2024/06/07	0	0.00	3	41.50	41.80	-3	919	-0.33%
2024/06/05	0	0.00	2	40.00	39.50	-2	926	-0.22%
2024/05/31	0	0.00	1	41.80	41.85	-1	963	-0.10%
2024/05/30	1	41.00	0	0.00	40.80	1	953	0.10%
2024/05/29	0	0.00	5	42.10	41.55	-5	981	-0.51%
2024/05/28	3	42.70	8	42.40	42.40	-5	1,090	-0.46%
2024/05/27	10	43.16	0	0.00	43.00	10	1,115	0.90%
2024/05/23	1	40.10	0	0.00	40.15	1	1,092	0.09%
2024/05/16	0	0.00	4	35.45	35.45	-4	907	-0.44%
2024/05/10	4	31.05	0	0.00	31.20	4	912	0.44%
2024/05/09	0	0.00	6.1	31.93	31.90	-6.1	1,161	-0.53%
2024/05/08	0	0.00	2	32.30	32.30	-2	1,247	-0.16%
2024/05/07	3	32.60	0	0.00	32.60	3	1,319	0.23%
2024/05/06	4	33.20	0	0.00	33.00	4	1,744	0.23%
2024/05/03	0	0.00	2	34.30	34.25	-2	1,827	-0.11%
2024/04/24	2	33.45	0	0.00	35.00	2	1,902	0.11%
2024/04/22	0	0.00	6	32.50	32.10	-6	1,890	-0.32%
2024/04/19	0	0.00	2	32.55	32.55	-2	1,883	-0.11%
2024/04/18	0	35.05	0	0.00	34.40	0	1,885	0.00%
2024/04/15	0	38.95	0	0.00	37.00	0	1,845	0.00%
2024/04/11	0	0.00	1	33.85	34.95	-1	1,729	-0.06%
2024/04/10	1.1	31.73	0	0.00	31.80	1.1	1,709	0.07%
2024/03/22	0	0.00	5	31.80	31.80	-5	1,666	-0.30%
2024/03/20	1	31.65	0	0.00	31.35	1	1,657	0.06%
2024/03/18	0	0.00	1	32.70	32.70	-1	1,646	-0.06%
2024/03/13	1	34.45	0	0.00	32.70	1	1,633	0.06%
2024/03/12	0	0.00	1	35.25	35.25	-1	1,620	-0.06%
2024/03/08	8	35.49	0	0.00	35.10	8	1,597	0.50%
2024/03/07	4	38.00	8	37.70	37.35	-4	1,578	-0.25%
2024/03/05	1	41.00	0	0.00	40.55	1	1,540	0.06%
2024/02/01	13	43.17	12.1	43.40	43.20	0.9	1,156	0.08%
2024/01/29	1	37.85	2.5	37.26	37.55	-1.5	738	-0.20%
2024/01/26	0	0.00	3	37.40	37.40	-3	311	-0.96%
2024/01/24	0	0.00	4	30.95	30.95	-4	161	-2.47%
2024/01/22	3	28.10	0	0.00	27.90	3	126	2.36%
2024/01/19	0	0.00	3	28.30	28.30	-3	126	-2.37%
2024/01/18	10	27.23	0	0.00	27.00	10	119	8.36%
2024/01/16	0	0.00	6	27.65	27.60	-6	133	-4.50%
2024/01/15	5	28.37	2	28.10	28.10	3	142	2.10%
2024/01/12	0	0.00	3	28.15	28.15	-3	143	-2.09%
2024/01/10	1	26.25	0	0.00	26.30	1	171	0.58%
2024/01/05	3	27.20	0	0.00	27.10	3	173	1.73%
2023/12/27	0	0.00	3	27.60	27.60	-3	172	-1.74%
2023/12/26	0	0.00	3	27.55	27.60	-3	172	-1.74%
2023/12/12	1	28.15	0	0.00	28.10	1	165	0.60%
2023/12/05	0	0.00	2	28.00	28.10	-2	148	-1.34%
2023/11/27	0	0.00	3	27.85	27.65	-3	146	-2.04%
2023/11/20	0	0.00	1	27.20	28.30	-1	133	-0.75%
2023/11/17	0	0.00	1	26.95	27.05	-1	128	-0.78%
2023/11/13	4	25.88	0	0.00	25.95	4	125	3.19%
2023/10/18	0	0.00	2	27.55	27.45	-2	84	-2.37%
2023/10/17	0	0.00	4	25.56	25.90	-4	46	-8.52%
2023/10/16	4	25.15	0	0.00	25.20	4	47	8.43%
2023/10/12	1	25.75	0	0.00	25.70	1	53	1.86%
2023/10/11	1	25.90	0	0.00	25.70	1	54	1.84%
2023/10/03	0	0.00	2	26.15	26.20	-2	58	-3.40%
2023/09/28	3	25.80	0	0.00	25.90	3	61	4.86%
2023/09/27	0	0.00	1	25.60	25.90	-1	62	-1.59%
2023/09/20	0	0.00	5	26.13	26.15	-5	90	-5.55%
2023/09/08	0	0.00	6	26.55	26.55	-6	104	-5.76%
2023/08/25	0	0.00	6	25.40	25.40	-6	187	-3.20%
2023/08/24	0	0.00	3	25.80	25.50	-3	191	-1.57%
2023/08/22	1	25.45	0	0.00	25.45	1	196	0.51%
2023/08/02	5	27.10	8	26.65	26.65	-3	255	-1.17%
2023/07/28	2	27.40	0	0.00	27.40	2	256	0.78%
2023/07/26	1	26.65	0	0.00	26.70	1	256	0.39%
2023/07/24	3	27.13	0	0.00	27.05	3	255	1.17%
2023/07/12	1	28.15	0	0.00	27.90	1	262	0.38%
2023/07/06	0	0.00	1	28.80	28.80	-1	329	-0.30%
2023/07/03	16	28.59	0	0.00	28.30	16	324	4.94%
2023/06/27	7	29.47	0	0.00	29.30	7	308	2.27%
2023/06/26	0	0.00	7	29.91	29.90	-7	309	-2.26%
2023/06/21	0	0.00	4	29.96	30.05	-4	311	-1.28%
2023/06/16	1	29.95	0	0.00	29.90	1	337	0.30%
2023/06/15	3	29.95	0	0.00	30.05	3	347	0.86%
2023/06/14	2	30.20	0	0.00	30.05	2	346	0.58%
2023/06/08	9	30.89	0	0.00	30.40	9	340	2.64%
2023/06/02	2	31.90	2	32.15	31.95	0	339	0.00%
2023/06/01	1	32.65	2	32.40	32.20	-1	337	-0.30%
2023/05/31	0	0.00	4	31.40	31.60	-4	301	-1.33%
2023/05/29	0	0.00	2	29.75	29.85	-2	285	-0.70%
2023/05/19	2	28.10	7	29.02	29.05	-5	250	-2.00%
2023/05/17	7	28.14	0	0.00	28.05	7	241	2.90%
2023/05/12	1	26.35	0	0.00	29.00	1	237	0.42%
2023/05/11	3	26.55	0	0.00	26.55	3	230	1.30%
2023/05/10	0	0.00	4	27.45	27.45	-4	231	-1.73%
2023/05/05	2	28.05	0	0.00	27.85	2	230	0.87%
2023/04/26	2	27.25	0	0.00	27.45	2	232	0.86%
2023/04/25	1	27.60	0	0.00	27.40	1	230	0.43%
2023/04/24	4	28.55	0	0.00	28.50	4	228	1.75%
2023/04/21	3	28.35	0	0.00	28.50	3	228	1.31%
2023/04/17	0	30.55	0	0.00	30.30	0	218	0.00%
2023/04/14	0	0.00	1	30.90	30.65	-1	214	-0.47%
2023/04/12	0	0.00	3	29.87	29.95	-3	176	-1.70%
2023/04/11	3	30.85	0	0.00	30.50	3	162	1.85%
2023/03/29	0	29.10	0	0.00	28.45	0	136	0.00%
2023/03/27	0	29.20	0	0.00	28.80	0	134	0.00%
2023/03/23	1	28.75	0	0.00	28.85	1	128	0.78%
2023/03/22	12	28.93	6	28.65	28.85	6	125	4.80%
2023/03/21	1	28.40	0	0.00	28.95	1	116	0.86%
2023/03/20	3	26.65	0	0.00	27.95	3	95	3.13%
2023/03/17	5	26.84	0	0.00	26.90	5	84	5.90%
2023/03/16	2	26.83	0	0.00	26.55	2	83	2.40%
2023/03/08	0	0.00	1	26.60	27.45	-1	75	-1.33%
2023/03/07	0	0.00	1	26.75	26.80	-1	69	-1.43%
2023/03/03	0	0.00	3	26.90	27.00	-3	65	-4.57%
2023/03/02	2	25.98	0	0.00	26.45	2	62	3.20%
2023/02/24	0	0.00	2	25.90	25.85	-2	60	-3.33%
2023/02/15	0	0.00	1	25.40	25.60	-1	61	-1.64%
2023/02/13	1	25.20	0	0.00	25.15	1	76	1.31%
2023/02/08	0	0.00	4	25.95	26.00	-4	79	-5.04%
2023/01/05	0	0.00	3	24.80	24.80	-3	83	-3.58%
2022/12/29	3	23.97	0	0.00	24.40	3	88	3.39%
2022/12/28	3	24.68	3	24.20	24.20	0	89	0.00%
2022/12/26	3	24.70	0	0.00	24.75	3	90	3.30%
2022/12/21	3	24.92	0	0.00	25.00	3	95	3.14%
2022/12/13	0	0.00	5	25.63	25.50	-5	99	-5.03%
2022/11/21	0	0.00	6	26.22	26.00	-6	117	-5.11%
2022/10/28	1	22.45	0	0.00	22.55	1	132	0.76%
2022/10/25	2	22.75	0	0.00	22.60	2	137	1.46%
2022/10/17	1	22.85	0	0.00	23.30	1	194	0.52%
2022/10/12	4	22.75	4	23.24	23.85	0	213	0.00%
2022/10/11	4	23.15	4	23.35	23.35	0	213	0.00%
2022/10/07	2	25.05	0	0.00	25.00	2	212	0.94%
2022/09/28	3	24.35	0	0.00	24.00	3	227	1.32%
2022/09/19	0	0.00	5	29.00	29.00	-5	232	-2.15%
2022/08/29	0	0.00	1	30.15	29.80	-1	242	-0.41%
2022/08/26	1	30.35	0	0.00	30.35	1	240	0.42%
2022/08/23	0	0.00	10	31.44	31.35	-10	226	-4.42%
2022/08/19	10	31.20	0	0.00	31.20	10	219	4.56%
2022/08/02	1	27.85	0	0.00	27.65	1	224	0.45%
2022/08/01	0	0.00	2	28.50	28.50	-2	224	-0.89%
2022/07/28	0	0.00	6	27.85	27.85	-6	224	-2.67%
2022/07/19	0	0.00	6	25.20	25.30	-6	169	-3.54%
2022/07/13	3	24.35	0	0.00	24.25	3	174	1.72%
2022/07/12	9	26.50	0	0.00	26.70	9	174	5.15%
2022/07/07	5	27.19	0	0.00	27.20	5	171	2.92%
2022/07/06	4	26.85	4	26.60	26.60	0	171	0.00%
2022/07/05	4	28.13	4	27.85	27.85	0	174	0.00%
2022/07/01	13	28.22	0	0.00	28.10	13	177	7.34%
2022/06/30	4	29.84	3	29.55	29.55	1	177	0.56%
2022/06/23	2	29.65	0	0.00	29.95	2	199	1.00%
2022/06/22	5	30.18	0	0.00	30.00	5	205	2.44%
2022/06/21	5	30.20	2	30.70	30.75	3	209	1.43%
2022/06/20	4	30.45	0	0.00	29.90	4	230	1.74%
2022/06/17	5	31.90	0	0.00	31.95	5	262	1.90%
2022/06/10	3	34.20	0	0.00	34.20	3	326	0.92%
2022/06/09	2	34.83	0	0.00	35.00	2	328	0.61%
2022/06/08	5	35.40	0	0.00	34.90	5	342	1.46%
2022/06/07	11	35.25	0	0.00	35.05	11	344	3.20%
2022/06/06	1	35.25	3	35.20	35.20	-2	345	-0.58%
2022/06/02	0	0.00	1	35.60	35.60	-1	346	-0.29%
2022/06/01	9	35.13	0	0.00	35.10	9	346	2.60%
2022/05/31	3	34.15	0	0.00	34.55	3	347	0.86%
2022/05/30	3	34.40	0	0.00	34.20	3	348	0.86%
2022/03/22	2	41.55	14	41.27	41.50	-12	415	-2.89%
2022/03/21	13	42.46	1	42.50	42.50	12	381	3.15%
2021/11/19	0	0.00	1	46.80	45.90	-1	1,603	-0.06%
2021/11/16	4	47.64	17	48.39	47.80	-13	1,622	-0.80%
2021/11/15	13	47.35	0	0.00	48.05	13	1,578	0.82%
2021/11/09	0	0.00	1	45.85	47.30	-1	1,582	-0.06%
2021/10/19	0	0.00	6	40.39	40.55	-6	2,275	-0.26%
2021/10/18	5	39.82	5	39.90	39.55	0	2,327	0.00%
2021/10/14	6	39.30	1	38.30	37.95	5	2,685	0.19%
2021/10/13	0	0.00	1.1	38.48	39.25	-1.1	2,953	-0.04%
2021/10/12	1.1	35.74	0	0.00	35.70	1.1	3,119	0.04%
2021/10/07	0	0.00	1	37.20	37.15	-1	3,346	-0.03%
2021/09/09	5	44.80	5	44.50	45.35	0	3,638	0.00%
2021/09/07	1	43.55	0	0.00	43.50	1	3,602	0.03%
2021/09/06	1	47.25	3	46.40	45.40	-2	3,580	-0.06%
2021/09/03	3	49.05	0	0.00	49.05	3	3,546	0.08%
2021/09/02	7	50.21	7	49.07	48.10	0	3,506	0.00%
2021/09/01	1	47.80	1	48.60	48.30	0	3,361	0.00%
2021/08/31	5	42.95	5	45.00	45.30	0	3,133	0.00%
2021/08/12	1	41.05	1	41.25	42.75	0	2,912	0.00%
2021/08/11	11	42.96	11	42.69	41.20	0	2,889	0.00%
2021/08/10	2	40.25	2	41.03	40.70	0	2,810	0.00%
2021/08/06	1	49.55	0	0.00	48.45	1	2,768	0.04%
2021/08/05	1	52.70	1	53.60	53.00	0	2,740	0.00%
2021/08/04	0	0.00	2	51.20	50.00	-2	2,646	-0.08%
2021/08/03	2	50.45	0	0.00	50.50	2	2,533	0.08%
2021/07/28	0	0.00	1	46.90	46.90	-1	2,448	-0.04%
2021/07/27	4	54.98	4	53.05	52.10	0	2,414	0.00%
2021/07/26	0	0.00	1	51.80	52.10	-1	2,377	-0.04%
2021/07/23	0	0.00	5	52.86	50.30	-5	2,349	-0.21%
2021/07/22	8	52.31	5	51.48	52.80	3	2,299	0.13%
2021/07/21	3	49.53	0	0.00	49.80	3	2,245	0.13%
2021/07/20	2	52.10	3	52.17	50.50	-1	2,178	-0.05%
2021/07/19	37	49.33	33	49.16	49.20	4	1,884	0.21%
2021/07/16	1	45.20	4	44.69	46.30	-3	1,591	-0.19%
2021/07/14	4	39.01	1	42.20	38.30	3	1,365	0.22%
2021/07/13	0	0.00	6	40.70	40.70	-6	1,234	-0.49%
2021/07/12	5	35.65	0	0.00	37.00	5	1,068	0.47%
2021/07/05	0	0.00	6	33.33	34.30	-6	1,245	-0.48%
2021/06/30	1	31.30	0	0.00	31.60	1	1,534	0.07%
2021/06/18	5	31.10	1	31.20	30.95	4	1,940	0.21%
2021/05/28	0	0.00	3	30.95	30.65	-3	2,224	-0.13%
2021/05/27	2	30.00	0	0.00	30.00	2	2,302	0.09%
2021/05/26	1	30.15	1	30.10	30.30	0	2,324	0.00%
2021/05/24	0	0.00	1	29.30	29.60	-1	2,313	-0.04%
2021/05/19	1	27.30	1	27.85	28.40	0	2,380	0.00%
2021/05/14	1	28.00	0	0.00	27.60	1	2,336	0.04%
2021/05/13	1	28.90	0	0.00	29.20	1	2,303	0.04%
2021/04/26	0	0.00	0.1	36.10	36.10	-0.1	2,294	0.00%
2021/04/22	0	0.00	0	37.00	35.00	0	2,340	0.00%
2021/04/15	0	0.00	1	40.00	39.95	-1	2,309	-0.04%
2021/04/14	0	37.00	1	36.50	37.25	-1	2,286	-0.04%
2021/04/13	3	40.25	2	40.85	38.70	1	2,258	0.04%
2021/04/12	2.1	40.46	0	0.00	39.60	2.1	2,232	0.09%
2021/04/09	2	42.83	2	43.25	41.50	0	2,205	0.00%
2021/04/08	3	42.20	4	43.33	43.70	-1	2,131	-0.05%
2021/04/07	2	39.83	2	40.00	39.75	0	2,035	0.00%
2021/04/01	1	37.05	1	37.05	37.05	0	2,156	0.00%
2021/03/31	3	34.88	18	34.42	33.70	-15	2,232	-0.67%
2021/03/30	0	0.00	3	32.98	32.60	-3	2,245	-0.13%
2021/03/29	4	32.49	1	32.65	32.50	3	2,260	0.13%
2021/03/26	13	32.22	3	32.50	32.40	10	2,292	0.44%
2021/03/25	0	0.00	3	32.10	31.65	-3	2,307	-0.13%
2021/03/24	3	31.55	0	0.00	30.85	3	2,447	0.12%
2021/03/18	1	32.80	0	0.00	32.25	1	2,650	0.04%
2021/03/17	4	32.88	3	33.38	32.40	1	2,747	0.04%
2021/03/16	5	33.66	6	31.81	34.05	-1	2,713	-0.04%
2021/03/02	8	34.10	10	33.72	32.00	-2	2,915	-0.07%
2021/01/26	2	28.15	0	0.00	28.00	2	3,334	0.06%
2021/01/25	4	28.60	0	0.00	28.85	4	3,329	0.12%
2021/01/06	0	0.00	3	32.55	30.85	-3	3,225	-0.09%
2021/01/04	1	32.20	0	0.00	31.85	1	3,291	0.03%
2020/12/31	1	32.05	1	32.10	32.05	0	3,272	0.00%
2020/12/30	0	0.00	1	32.75	32.70	-1	3,256	-0.03%
2020/12/29	4	33.55	4	34.04	32.85	0	3,227	0.00%
2020/12/28	2	34.60	0	0.00	35.90	2	3,066	0.07%
2020/12/25	1	34.90	4	33.44	32.65	-3	2,966	-0.10%
2020/12/24	19	32.79	22	31.98	33.40	-3	2,843	-0.11%
2020/12/23	6	29.92	1	30.00	30.40	5	2,728	0.18%
2020/12/18	2	31.25	0	0.00	30.30	2	2,686	0.07%
2020/12/17	13	29.52	14	29.54	30.25	-1	2,545	-0.04%
2020/12/16	0	0.00	5	27.85	27.90	-5	2,525	-0.20%
2020/12/15	5	27.05	0	0.00	27.05	5	2,620	0.19%
2020/12/14	27	30.85	26	30.85	29.70	1	2,584	0.04%
2020/12/11	1	29.30	3	29.07	30.15	-2	2,426	-0.08%
2020/12/09	1	28.45	0	0.00	28.70	1	2,310	0.04%
2020/12/08	1	28.70	2	28.80	28.75	-1	2,292	-0.04%
2020/12/07	1	26.90	0	0.00	29.15	1	2,175	0.05%
2020/11/23	2	30.58	10	29.76	28.60	-8	2,620	-0.31%
2020/11/20	0	0.00	1	27.25	28.70	-1	2,395	-0.04%
2020/11/19	9	25.95	5	26.04	26.10	4	2,293	0.17%
2020/11/18	3	22.20	1	23.00	23.75	2	2,177	0.09%
2020/10/29	0	0.00	3	20.90	20.90	-3	2,505	-0.12%
2020/10/21	1	22.35	1	22.95	22.00	0	2,935	0.00%
2020/10/19	1	21.60	0	0.00	21.75	1	2,948	0.03%
2020/10/16	1	21.15	0	0.00	21.65	1	2,942	0.03%
2020/10/15	2	22.33	0	0.00	22.00	2	2,926	0.07%
2020/10/12	4	20.60	4	20.68	20.60	0	2,766	0.00%
2020/10/07	0	0.00	2	23.18	22.35	-2	2,730	-0.07%
2020/09/30	1	22.10	0	0.00	22.20	1	2,688	0.04%
2020/09/29	1	22.20	0	0.00	21.95	1	2,641	0.04%
2020/09/28	2	22.60	0	0.00	21.80	2	2,557	0.08%
2020/09/23	1	23.70	0	0.00	23.10	1	2,466	0.04%
2020/09/22	0	0.00	1	24.90	24.50	-1	2,433	-0.04%
2020/09/21	1	23.80	7	26.16	23.70	-6	2,356	-0.25%
2020/09/18	6	26.10	12	28.14	26.10	-6	2,302	-0.26%
2020/09/17	0	0.00	2	28.20	26.45	-2	2,192	-0.09%
2020/09/11	12	27.74	0	0.00	27.05	12	2,217	0.54%
2020/09/08	2	29.00	0	0.00	28.40	2	2,185	0.09%
2020/09/07	0	0.00	1	32.45	30.20	-1	2,176	-0.05%
2020/09/04	13	27.80	4	29.30	30.50	9	2,174	0.41%
2020/09/03	6	32.96	15	33.53	29.60	-9	2,137	-0.42%
2020/09/02	1	30.75	0	0.00	31.05	1	1,885	0.05%
2020/09/01	0	0.00	3	28.10	28.25	-3	1,769	-0.17%
2020/08/31	6	25.33	3	23.68	25.70	3	1,697	0.18%
2020/08/28	4	22.75	2	23.40	23.40	2	1,571	0.13%
2020/08/20	0	0.00	3	20.00	20.00	-3	1,155	-0.26%
2020/08/18	5	21.70	2	21.40	21.40	3	1,031	0.29%
2020/07/02	1	15.55	1	15.45	15.40	0	197	0.00%
2020/06/19	1	14.90	1	15.60	15.10	0	170	0.00%
2020/06/15	0	0.00	1	14.10	13.75	-1	134	-0.74%
2020/06/11	1	14.25	0	0.00	14.15	1	131	0.76%
2020/02/11	0	13.10	0	0.00	13.00	0	329	0.00%
2019/11/21	13	17.10	17	16.91	16.60	-4	641	-0.62%
2019/10/18	2	15.38	2	15.18	15.05	0	442	0.00%
2019/09/25	4	16.23	0	0.00	16.60	4	350	1.14%
2019/09/17	1	15.35	1	15.45	15.75	0	122	0.00%
2018/08/30	0	0.00	1	13.05	13.00	-1	347	-0.29%
2018/08/29	1	13.50	0	0.00	13.00	1	345	0.29%
2018/06/12	7	16.49	7	16.65	16.85	0	347	0.00%
2018/01/12	0	0.00	3	19.90	19.90	-3	787	-0.38%
2018/01/11	3	19.00	0	0.00	20.10	3	767	0.39%