久元 (6261)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
73.6
漲跌
▲0.3
漲幅
+0.41%
成交量
231張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	0.2	73.10	72.20	-0.2	586	-0.03%
2024/06/05	0	73.40	0	0.00	73.00	0	585	0.00%
2024/06/04	0	73.40	0	0.00	73.10	0	587	0.00%
2024/05/30	1	73.80	0.1	74.20	73.90	0.9	581	0.15%
2024/05/27	0	74.50	0	0.00	74.20	0	581	0.00%
2024/05/24	0	0.00	2.1	72.36	74.10	-2.1	579	-0.36%
2024/05/23	2	73.30	0.2	73.70	73.20	1.8	577	0.31%
2024/05/20	0	75.50	0	0.00	75.30	0	569	0.00%
2024/05/17	0	0.00	0.1	75.20	75.50	-0.1	564	-0.02%
2024/05/16	0	0.00	0.1	75.40	75.30	-0.1	562	-0.02%
2024/05/10	0	0.00	0.1	75.60	75.70	-0.1	578	-0.02%
2024/05/09	0	0.00	0.1	75.40	75.20	-0.1	575	-0.02%
2024/05/08	0	75.80	1.1	75.99	74.90	-1.1	565	-0.19%
2024/05/02	0	0.00	0.1	77.30	76.40	-0.1	530	-0.02%
2024/04/24	0	0.00	0.1	73.80	73.90	-0.1	513	-0.02%
2024/04/19	0.1	73.10	0	0.00	71.80	0.1	522	0.01%
2024/04/18	0	73.70	0	0.00	74.00	0	516	0.01%
2024/04/17	0	0.00	0.1	73.80	73.90	-0.1	523	-0.01%
2024/04/16	0	0.00	1	71.60	71.50	-1	537	-0.19%
2024/04/15	0	0.00	1.1	73.18	73.40	-1.1	520	-0.21%
2024/04/10	1	74.40	0	0.00	74.60	1	491	0.20%
2024/04/01	0	0.00	0.2	72.60	72.90	-0.2	444	-0.04%
2024/03/27	0	71.90	1.2	72.29	72.50	-1.2	418	-0.29%
2024/03/18	1	68.61	0	0.00	69.50	1	332	0.31%
2024/03/15	1	66.70	0.3	66.60	67.00	0.7	296	0.24%
2024/03/07	0	0.00	1	63.10	62.40	-1	263	-0.38%
2024/03/01	1	62.30	0	0.00	62.20	1	260	0.38%
2024/02/23	0.1	63.00	0	0.00	62.60	0.1	261	0.04%
2024/02/16	0.1	62.30	0	0.00	62.40	0.1	263	0.04%
2024/02/15	0.2	62.65	0	0.00	62.60	0.2	256	0.08%
2024/01/23	0	64.50	0	0.00	65.10	0	220	0.01%
2024/01/15	0	64.50	0	0.00	66.50	0	241	0.01%
2024/01/12	0	65.10	0	0.00	64.50	0	228	0.01%
2023/12/20	0.1	62.30	0	0.00	61.90	0.1	187	0.07%
2023/12/19	0.6	61.99	0	0.00	61.80	0.6	187	0.30%
2023/12/11	0.3	62.77	0	0.00	62.70	0.3	174	0.17%
2023/12/08	1	60.20	0	0.00	60.20	1	162	0.62%
2023/12/06	0.1	61.20	0.3	61.10	61.00	-0.3	166	-0.15%
2023/11/16	0	58.90	0	0.00	59.30	0	207	0.01%
2023/10/30	1.3	58.50	0	0.00	58.30	1.3	260	0.48%
2023/10/24	0	0.00	2	60.85	59.10	-2	261	-0.76%
2023/10/23	2	60.60	0	0.00	60.80	2	252	0.79%
2023/08/23	0.1	62.20	0	0.00	62.00	0.1	225	0.04%
2023/08/22	0	0.00	2	62.10	62.30	-2	218	-0.91%
2023/08/15	0.1	63.40	0	0.00	62.50	0.1	203	0.05%
2023/08/07	1	68.00	0	0.00	68.10	1	175	0.57%
2023/07/04	1	66.50	0	0.00	66.70	1	157	0.63%
2023/06/02	5	66.20	0	0.00	66.80	5	213	2.35%
2023/05/29	0.1	65.80	0	0.00	66.00	0.1	222	0.04%
2023/05/24	0.5	66.20	0	0.00	66.20	0.5	225	0.22%
2023/05/19	0.2	65.10	0	0.00	64.80	0.2	229	0.09%
2023/05/04	0.1	65.50	0	0.00	65.20	0.1	230	0.04%
2023/05/02	0	64.80	0	0.00	64.90	0	234	0.00%
2023/04/28	1.5	64.86	0	0.00	64.70	1.5	237	0.63%
2023/04/20	0.1	66.50	0	0.00	65.90	0.1	228	0.04%
2023/04/18	0	68.00	0	0.00	67.20	0	223	0.01%
2023/04/17	0.1	67.90	0	0.00	67.60	0.1	222	0.04%
2023/04/14	0.1	67.50	0	0.00	67.50	0.1	220	0.05%
2023/04/13	0.1	67.90	0	0.00	67.10	0.1	218	0.05%
2023/04/12	0.1	67.50	0	0.00	67.70	0.1	216	0.04%
2023/04/11	0.1	67.61	0	0.00	67.50	0.1	215	0.05%
2023/03/29	0	67.90	0	0.00	66.80	0	202	0.00%
2023/03/10	0.2	65.40	0	0.00	64.90	0.2	170	0.12%
2023/02/20	0.2	62.50	0	0.00	63.40	0.2	152	0.10%
2023/02/14	0.1	62.90	0	0.00	61.90	0.1	156	0.06%
2023/01/17	0.1	59.50	0	0.00	59.30	0.1	153	0.07%
2022/12/12	0	0.00	0	59.10	59.10	0	196	-0.02%
2022/11/14	0	0.00	1	60.10	60.20	-1	243	-0.41%
2022/10/04	0	0.00	8	57.98	58.20	-8	301	-2.65%
2022/10/03	0	0.00	2	57.10	57.30	-2	304	-0.66%
2022/09/30	0	0.00	5	56.98	57.80	-5	307	-1.62%
2022/09/28	0	0.00	3	59.07	57.10	-3	309	-0.97%
2022/09/27	0	0.00	3	58.97	59.30	-3	307	-0.98%
2022/09/26	0	0.00	5	60.30	59.10	-5	309	-1.61%
2022/09/23	0	0.00	5	62.16	62.00	-5	312	-1.60%
2022/09/22	0	0.00	2	61.90	62.50	-2	319	-0.63%
2022/09/21	0	0.00	2	62.45	62.10	-2	321	-0.62%
2022/09/19	0	0.00	7	62.50	62.60	-7	324	-2.16%
2022/08/26	1	66.30	0	0.00	66.30	1	346	0.29%
2022/08/10	2	68.20	0	0.00	67.80	2	257	0.78%
2022/06/20	5	69.10	0	0.00	67.10	5	266	1.88%
2022/06/16	0	0.00	5	72.74	72.50	-5	248	-2.01%
2022/06/15	0	0.00	1	73.60	73.50	-1	253	-0.39%
2022/06/13	3	73.60	0	0.00	73.60	3	263	1.14%
2022/04/27	1	72.60	0	0.00	73.40	1	633	0.16%
2022/04/22	0	0.00	5	77.70	78.00	-5	734	-0.68%
2022/04/21	0	78.40	0	0.00	78.10	0	789	0.00%
2022/04/20	2	78.40	0	0.00	78.50	2	948	0.21%
2022/04/18	1	76.80	0	0.00	77.10	1	1,072	0.09%
2022/04/12	2	77.20	0	0.00	77.40	2	1,111	0.18%
2022/04/01	2	80.20	0	0.00	80.60	2	1,129	0.18%
2022/03/29	0	0.00	5	81.50	81.50	-5	1,144	-0.44%
2022/03/28	2	80.70	0	0.00	81.40	2	1,151	0.17%
2022/03/18	0	0.00	4	80.60	81.10	-4	1,184	-0.34%
2022/03/14	0	0.00	3	79.80	80.60	-3	1,218	-0.25%
2022/03/08	5	77.78	0	0.00	76.30	5	1,235	0.40%
2022/03/04	0	84.60	0	0.00	84.80	0	1,178	0.00%
2022/03/03	0	84.10	0	0.00	84.80	0	1,200	0.00%
2022/03/02	0	83.70	0	0.00	84.10	0	1,255	0.00%
2022/03/01	0	0.00	8	83.78	83.90	-8	1,295	-0.62%
2022/02/25	0	0.00	1	82.00	82.00	-1	1,430	-0.07%
2022/02/23	0	82.80	0	0.00	83.20	0	1,571	0.00%
2022/02/22	0	0.00	1	82.70	82.70	-1	1,594	-0.06%
2022/02/21	0	0.00	2.2	83.70	83.70	-2.2	1,611	-0.14%
2022/02/18	0	83.60	0	0.00	83.70	0	1,626	0.00%
2022/02/17	1	83.60	1	84.00	83.70	0	1,674	0.00%
2022/02/16	1	84.10	1	84.70	84.20	0	1,725	0.00%
2022/02/15	1	83.10	1	83.40	83.40	0	1,758	0.00%
2022/02/14	2	83.20	0	0.00	83.10	2	1,768	0.11%
2022/02/11	4	84.40	0	0.00	84.50	4	1,773	0.23%
2022/02/10	0.1	85.50	0	0.00	85.10	0.1	1,790	0.00%
2022/02/09	1	84.30	2	84.90	85.40	-1	1,798	-0.06%
2022/02/08	0	0.00	1	83.80	83.50	-1	1,796	-0.06%
2022/02/07	0	0.00	1	82.90	82.80	-1	1,805	-0.06%
2022/01/26	0	82.10	0	0.00	81.80	0	1,822	0.00%
2022/01/25	1	83.20	1	84.40	82.30	0	1,865	0.00%
2022/01/24	0	84.00	0	0.00	84.00	0	1,924	0.00%
2022/01/21	4	85.83	0	0.00	85.20	4	1,919	0.21%
2022/01/20	2	88.20	0	0.00	88.40	2	1,920	0.10%
2022/01/19	0	86.50	0	0.00	87.90	0	1,909	0.00%
2022/01/18	1.3	89.16	1	87.00	86.60	0.3	1,897	0.01%
2022/01/17	0.1	87.59	0	0.00	88.00	0.1	1,867	0.01%
2022/01/14	5.1	86.79	4	86.80	88.10	1.1	1,861	0.06%
2022/01/13	2.2	88.28	2	87.90	88.50	0.2	1,832	0.01%
2022/01/10	0	82.50	0	0.00	82.80	0	1,636	0.00%
2022/01/07	0	82.40	0	0.00	81.50	0	1,646	0.00%
2022/01/06	3	82.90	0	0.00	82.40	3	1,662	0.18%
2021/12/27	4	82.90	16	82.85	83.40	-12	1,824	-0.66%
2021/12/24	0	83.00	0	0.00	82.90	0	1,843	0.00%
2021/12/23	1	83.10	0	0.00	83.00	1	1,847	0.05%
2021/12/21	1	82.30	0	0.00	82.20	1	1,871	0.05%
2021/12/20	2	81.65	0	0.00	81.80	2	1,876	0.11%
2021/12/14	0	83.00	0	0.00	81.30	0	1,903	0.00%
2021/12/13	2	83.40	9	83.70	83.30	-7	1,894	-0.37%
2021/12/10	2	83.50	0	0.00	83.10	2	1,906	0.10%
2021/12/09	2	84.70	2	84.60	84.70	0	1,900	0.00%
2021/12/08	2	85.00	0	0.00	85.00	2	1,964	0.10%
2021/12/07	0.5	85.40	0	0.00	85.40	0.5	1,967	0.03%
2021/12/01	0	0.00	3	85.80	85.60	-3	2,036	-0.15%
2021/11/30	0	0.00	3	85.60	85.20	-3	2,047	-0.15%
2021/11/29	2	82.60	0	0.00	84.70	2	2,059	0.10%
2021/11/26	0.1	86.00	0	0.00	85.40	0.1	2,044	0.00%
2021/11/25	0	0.00	1	89.60	88.90	-1	1,993	-0.05%
2021/11/23	3	92.00	3	91.73	92.00	0	1,865	0.00%
2021/11/22	0	0.00	1	87.60	89.00	-1	1,771	-0.06%
2021/11/19	0	0.00	1	88.00	87.10	-1	1,777	-0.06%
2021/11/18	1	89.00	0	0.00	88.40	1	1,782	0.06%
2021/11/15	1	89.60	0	0.00	89.40	1	1,796	0.06%
2021/11/11	2	86.60	1	86.90	86.70	1	1,806	0.06%
2021/11/10	1	86.70	2	85.40	86.30	-1	1,862	-0.05%
2021/11/09	0	0.00	6	87.45	86.30	-6	1,896	-0.32%
2021/11/05	1	86.20	1	86.70	86.10	0	1,951	0.00%
2021/11/03	0	0.00	1	88.20	88.10	-1	2,062	-0.05%
2021/11/02	3	89.27	2	88.60	87.50	1	2,152	0.05%
2021/11/01	3.1	89.24	15	88.93	89.40	-11.9	2,156	-0.55%
2021/10/28	0	0.00	0	84.50	84.70	0	2,162	0.00%
2021/10/27	0	0.00	1	83.80	83.70	-1	2,189	-0.05%
2021/10/26	0	0.00	2	84.20	82.20	-2	2,235	-0.09%
2021/10/21	2	82.80	0	0.00	81.60	2	2,725	0.07%
2021/10/20	2	82.30	0	0.00	82.50	2	2,972	0.07%
2021/10/18	2	82.20	0	0.00	81.40	2	3,159	0.06%
2021/10/14	1	80.10	1	81.40	79.70	0	3,220	0.00%
2021/10/13	2	80.85	2	80.30	80.40	0	3,230	0.00%
2021/10/07	0	0.00	1	77.40	77.30	-1	3,281	-0.03%
2021/10/04	1	73.00	0	0.00	72.60	1	3,581	0.03%
2021/10/01	2	73.55	0	0.00	73.30	2	3,661	0.05%
2021/09/29	2	75.20	0	0.00	74.80	2	3,930	0.05%
2021/09/28	2	77.70	0	0.00	77.60	2	4,089	0.05%
2021/09/22	7	77.87	0	0.00	77.60	7	4,307	0.16%
2021/09/15	1	78.70	6	79.53	79.40	-5	4,611	-0.11%
2021/09/14	2	80.25	0	0.00	80.10	2	4,718	0.04%
2021/09/13	8	80.66	2.5	80.68	79.90	5.5	4,727	0.12%
2021/09/10	0	0.00	0.1	84.00	83.50	-0.1	4,695	0.00%
2021/09/08	5	83.62	3	82.60	82.60	2	4,777	0.04%
2021/09/07	3	82.73	3	83.47	84.30	0	4,795	0.00%
2021/09/06	1	88.90	1	87.70	86.10	0	4,799	0.00%
2021/08/30	0.6	87.30	0	0.00	87.20	0.6	4,935	0.01%
2021/08/27	2	90.75	0	0.00	90.50	2	4,967	0.04%
2021/08/26	2	91.30	0	0.00	90.60	2	5,035	0.04%
2021/08/24	1	88.60	0	0.00	88.10	1	5,072	0.02%
2021/08/23	1	88.50	0	0.00	89.60	1	5,148	0.02%
2021/08/18	1	84.30	1	83.90	87.80	0	5,200	0.00%
2021/08/16	9	87.88	9	86.88	87.40	0	5,243	0.00%
2021/08/12	1	90.10	1	90.60	91.00	0	5,219	0.00%
2021/08/10	4	93.38	3	92.10	91.80	1	5,270	0.02%
2021/08/09	5	95.60	4	94.63	94.70	1	5,300	0.02%
2021/08/06	1	98.00	0	0.00	98.10	1	5,335	0.02%
2021/08/05	3	97.60	0	0.00	98.50	3	5,308	0.06%
2021/08/04	9	96.61	8	96.56	96.20	1	5,429	0.02%
2021/08/03	2	95.15	7	94.59	96.00	-5	5,493	-0.09%
2021/07/30	5	92.36	7	91.79	91.40	-2	5,716	-0.03%
2021/07/29	3	92.27	2	92.80	92.90	1	5,782	0.02%
2021/07/28	7	90.80	19	89.22	90.20	-12	5,808	-0.21%
2021/07/27	31	102.35	4	100.50	94.80	27	5,828	0.46%
2021/07/26	7	100.26	15	100.72	104.50	-8	5,696	-0.14%
2021/07/23	1	96.70	1	96.20	95.00	0	5,638	0.00%
2021/07/22	4	94.93	4	95.73	94.10	0	5,878	0.00%
2021/07/20	1	91.00	0	0.00	90.30	1	5,968	0.02%
2021/07/19	3	91.97	0	0.00	91.80	3	6,102	0.05%
2021/07/16	5	93.00	0	0.00	92.90	5	6,344	0.08%
2021/07/14	2	92.35	1	92.20	93.50	1	6,646	0.02%
2021/07/13	3	94.83	3	94.17	91.20	0	6,610	0.00%
2021/07/12	1	95.00	6	94.63	95.60	-5	6,531	-0.08%
2021/07/09	3	92.67	1	93.50	91.90	2	6,524	0.03%
2021/07/07	1	98.00	7	96.43	97.00	-6	6,414	-0.09%
2021/07/06	1	92.00	0	92.90	92.80	1	6,258	0.02%
2021/07/05	12	92.42	108	91.23	92.20	-96	6,286	-1.53%	大賣/
2021/07/02	3	87.10	2	86.20	88.50	1	6,124	0.02%
2021/07/01	0	0.00	1	89.60	87.50	-1	6,091	-0.02%
2021/06/30	0	0.00	2	87.10	87.10	-2	6,039	-0.03%
2021/06/29	6	88.05	5	87.78	87.00	1	6,019	0.02%
2021/06/28	13	88.52	10	89.75	88.90	3	5,967	0.05%
2021/06/25	1	87.00	33	86.99	86.70	-32	5,863	-0.55%
2021/06/24	1	86.50	0	0.00	86.50	1	5,777	0.02%
2021/06/23	4	83.15	5	83.26	84.30	-1	5,680	-0.02%
2021/06/22	1	79.60	0	0.00	80.10	1	5,565	0.02%
2021/06/21	1	80.70	0	0.00	80.20	1	5,543	0.02%
2021/06/18	0	0.00	1	83.50	82.20	-1	5,525	-0.02%
2021/06/17	3	82.63	4	82.08	82.90	-1	5,510	-0.02%
2021/06/16	1	81.90	1	80.40	80.10	0	5,489	0.00%
2021/06/15	0	0.00	1	81.20	81.20	-1	5,463	-0.02%
2021/06/10	1	79.20	0	0.00	78.90	1	5,422	0.02%
2021/06/08	2	80.95	0	0.00	80.50	2	5,407	0.04%
2021/06/07	1	81.80	0	0.00	81.80	1	5,378	0.02%
2021/06/03	1	81.00	8	81.62	80.90	-7	5,281	-0.13%
2021/06/02	1	79.60	0	0.00	78.90	1	5,177	0.02%
2021/06/01	4	80.90	3	80.00	80.30	1	5,130	0.02%
2021/05/28	2	77.95	6	77.57	77.60	-4	4,980	-0.08%
2021/05/27	2	75.80	2	76.45	76.20	0	4,920	0.00%
2021/05/26	7	75.84	0	0.00	76.40	7	4,892	0.14%
2021/05/25	4	77.78	2	77.80	77.70	2	4,834	0.04%
2021/05/19	10	72.15	11	73.36	74.60	-1	4,627	-0.02%
2021/05/18	5	73.00	5	73.20	73.20	0	4,572	0.00%
2021/05/17	36	69.67	0	0.00	67.70	36	4,496	0.80%
2021/05/14	5	75.86	5	76.38	73.10	0	4,395	0.00%
2021/05/13	18	73.49	18	73.77	74.00	0	4,299	0.00%
2021/05/12	18	73.91	17	74.98	74.40	1	4,214	0.02%
2021/05/11	12	77.72	5	76.04	76.40	7	4,042	0.17%
2021/05/10	40	81.98	34	83.72	82.00	6	3,925	0.15%
2021/05/07	2	79.30	3	78.17	82.50	-1	3,788	-0.03%
2021/05/04	24	80.80	1	78.40	80.70	23	3,446	0.67%
2021/05/03	31	87.67	4	88.05	87.00	27	3,264	0.83%
2021/04/29	55	84.79	0	0.00	88.90	55	3,101	1.77%
2021/04/28	4	88.08	19	87.96	88.40	-15	2,903	-0.52%
2021/04/27	1	85.10	9	85.00	85.00	-8	2,613	-0.31%
2021/04/26	3	84.07	10	84.14	84.90	-7	2,504	-0.28%
2021/04/23	6	78.73	0	0.00	83.20	6	2,352	0.26%
2021/04/22	8	82.48	3	79.80	78.90	5	2,192	0.23%
2021/04/21	4	79.65	10	80.05	81.00	-6	1,944	-0.31%
2021/04/20	12	76.04	5.4	74.78	77.10	6.6	1,694	0.39%
2021/04/16	1	71.20	0	0.00	71.00	1	1,501	0.07%
2021/04/15	4.2	71.58	1	71.90	71.90	3.2	1,465	0.22%
2021/04/14	3	68.80	1	68.90	68.80	2	1,426	0.14%
2021/04/13	2	71.45	2	72.40	70.40	0	1,399	0.00%
2021/04/12	1	70.60	0	0.00	70.60	1	1,395	0.07%
2021/04/09	8	71.56	9.2	71.54	70.80	-1.2	1,417	-0.08%
2021/04/08	5	68.06	1	68.00	68.10	4	1,312	0.30%
2021/04/07	4	68.25	5	67.74	68.10	-1	1,287	-0.08%
2021/04/06	2	66.70	0	0.00	66.60	2	1,248	0.16%
2021/04/01	5	66.80	0	0.00	67.20	5	1,224	0.41%
2021/03/31	0	0.00	2	67.95	67.60	-2	1,205	-0.17%
2021/03/30	0	0.00	1	67.60	67.50	-1	1,199	-0.08%
2021/03/26	5	65.80	0	0.00	66.10	5	1,166	0.43%
2021/03/24	2	65.75	0	0.00	66.10	2	1,151	0.17%
2021/03/23	5.1	66.51	0	0.00	65.90	5.1	1,145	0.45%
2021/03/22	5	67.50	5	67.16	67.10	0	1,123	0.00%
2021/03/18	0	0.00	4	65.30	65.20	-4	1,069	-0.37%
2021/03/17	1	64.60	0	0.00	64.70	1	1,070	0.09%
2021/03/16	3	64.70	0	0.00	64.90	3	1,070	0.28%
2021/03/12	0	0.00	10	64.33	64.30	-10	1,052	-0.95%
2021/03/11	6	63.77	6	64.47	63.70	0	1,038	0.00%
2021/03/10	19	63.50	12	63.10	64.10	7	1,038	0.67%
2021/03/04	1	61.40	0	0.00	61.60	1	1,147	0.09%
2021/03/03	1	61.80	0	0.00	61.80	1	1,312	0.08%
2021/02/26	0	0.00	1	63.00	62.90	-1	1,304	-0.08%
2021/02/25	1	63.70	0	0.00	63.70	1	1,308	0.08%
2021/02/24	0	0.00	2	64.00	63.40	-2	1,305	-0.15%
2021/02/18	0	0.00	2	62.40	62.40	-2	1,279	-0.16%
2021/02/17	2	61.60	1	62.10	61.80	1	1,278	0.08%
2021/02/03	1	61.20	0	0.00	61.10	1	1,289	0.08%
2021/02/01	1	60.80	1	61.80	61.30	0	1,282	0.00%
2021/01/29	1	62.00	0.4	61.30	61.60	0.6	1,276	0.04%
2021/01/28	1	63.80	3	64.03	63.60	-2	1,254	-0.16%
2021/01/27	1	62.90	0	0.00	62.90	1	1,211	0.08%
2021/01/26	3	61.83	0	0.00	61.70	3	1,205	0.25%
2021/01/25	0	0.00	1	61.90	62.20	-1	1,193	-0.08%
2021/01/22	1	62.40	0	0.00	62.50	1	1,185	0.08%
2021/01/21	1	62.50	1	63.60	62.20	0	1,178	0.00%
2021/01/20	2	63.70	1	65.40	62.80	1	1,162	0.09%
2021/01/19	0	0.00	1	64.90	64.10	-1	1,124	-0.09%
2021/01/18	1	64.40	0	0.00	64.40	1	1,098	0.09%
2021/01/15	2	64.45	2	64.60	63.60	0	1,089	0.00%
2021/01/14	1	63.90	0	0.00	64.20	1	1,067	0.09%
2021/01/13	1	62.90	0	0.00	62.90	1	1,035	0.10%
2021/01/12	1	64.30	1	62.20	62.20	0	1,028	0.00%
2021/01/08	0	0.00	1	62.70	62.80	-1	1,006	-0.10%
2021/01/05	1	64.00	0	0.00	64.50	1	921	0.11%
2021/01/04	1	65.60	2	63.80	65.50	-1	873	-0.11%
2020/12/31	2	62.20	0	0.00	62.00	2	799	0.25%
2020/12/24	1	60.70	11	60.89	60.80	-10	776	-1.29%
2020/12/23	11	60.07	3	60.37	60.50	8	768	1.04%
2020/11/27	5	60.20	5	62.10	62.80	0	529	0.00%
2020/11/23	0	0.00	1	57.30	57.60	-1	367	-0.27%
2020/11/20	0	0.00	2	57.20	57.10	-2	375	-0.53%
2020/11/17	1	56.70	0	0.00	56.70	1	411	0.24%
2020/11/10	1	54.50	1	54.40	54.00	0	462	0.00%
2020/10/29	0	0.00	8	52.70	52.40	-8	639	-1.25%
2020/10/28	0	0.00	3	53.50	53.10	-3	671	-0.45%
2020/09/25	2	52.20	0	0.00	52.10	2	1,683	0.12%
2020/09/24	2	54.10	0	0.00	54.00	2	1,749	0.11%
2020/09/14	0	0.00	2	56.40	57.50	-2	2,101	-0.10%
2020/09/11	0	0.00	4	56.08	55.70	-4	2,192	-0.18%
2020/09/10	6	56.07	0	0.00	55.70	6	2,203	0.27%
2020/09/09	2	56.80	0	0.00	56.50	2	2,233	0.09%
2020/09/01	1	57.50	0	0.00	59.10	1	2,470	0.04%
2020/08/24	2	60.30	0	0.00	60.60	2	2,600	0.08%
2020/08/21	2	60.20	0	0.00	60.00	2	2,770	0.07%
2020/08/20	2	59.25	3	59.00	59.50	-1	2,801	-0.04%
2020/08/19	1	62.10	3	62.43	62.10	-2	2,817	-0.07%
2020/08/12	2.2	63.73	0	0.00	63.90	2.2	3,338	0.07%
2020/08/11	1	65.10	0	0.00	65.20	1	3,357	0.03%
2020/08/10	16	67.81	0	0.00	66.80	16	3,399	0.47%
2020/08/05	2	68.35	0	0.00	67.20	2	3,576	0.06%
2020/08/03	2	68.00	1	68.10	67.70	1	3,712	0.03%
2020/07/31	12	69.83	12	69.80	69.00	0	3,852	0.00%
2020/07/30	7	68.73	17	68.67	69.30	-10	3,756	-0.27%
2020/07/29	0	0.00	1	67.30	66.20	-1	3,681	-0.03%
2020/07/28	4.2	66.86	2	68.65	66.40	2.2	3,656	0.06%
2020/07/27	0	0.00	1	66.40	66.30	-1	3,581	-0.03%
2020/07/23	1	66.80	0	0.00	66.80	1	3,536	0.03%
2020/07/22	6	65.92	0	0.00	66.10	6	3,561	0.17%
2020/07/21	1	64.90	1	64.80	65.10	0	3,550	0.00%
2020/07/20	4	63.85	3	63.90	64.30	1	3,539	0.03%
2020/07/17	0	0.00	2	63.05	62.60	-2	3,527	-0.06%
2020/07/16	2	64.40	0	0.00	64.50	2	3,510	0.06%
2020/07/14	5	66.00	5	65.20	65.10	0	3,475	0.00%
2020/07/13	8	65.89	3	65.50	65.40	5	3,467	0.14%
2020/07/10	7	66.77	11	67.50	65.50	-4	3,445	-0.12%
2020/07/09	3	69.20	8	68.20	71.00	-5	3,340	-0.15%
2020/07/08	3	65.37	1	65.00	65.20	2	3,205	0.06%
2020/07/07	0	0.00	2	65.40	64.70	-2	3,181	-0.06%
2020/07/06	0	0.00	2	67.00	66.90	-2	3,154	-0.06%
2020/07/03	3	67.07	0	0.00	67.00	3	3,110	0.10%
2020/07/02	5	65.16	0	0.00	65.50	5	3,040	0.16%
2020/07/01	0	0.00	1	67.00	65.40	-1	3,009	-0.03%
2020/06/30	2	64.25	1	65.50	65.50	1	2,934	0.03%
2020/06/29	0	0.00	3	63.10	63.10	-3	2,855	-0.11%
2020/06/24	3	62.40	8	62.85	62.40	-5	2,828	-0.18%
2020/06/23	0	0.00	2	61.90	61.40	-2	2,787	-0.07%
2020/06/22	4	61.65	2	61.95	61.00	2	2,775	0.07%
2020/06/19	3	62.30	0	0.00	62.30	3	2,767	0.11%
2020/06/18	3	63.13	4	63.68	63.70	-1	2,722	-0.04%
2020/06/15	1	62.40	0	0.00	61.60	1	2,623	0.04%
2020/06/12	0	0.00	1	61.31	61.50	-1	2,610	-0.04%
2020/06/11	0	0.00	5	59.66	59.10	-5	2,576	-0.19%
2020/06/10	0	0.00	1	61.90	61.90	-1	2,521	-0.04%
2020/06/08	1	61.60	0	0.00	61.60	1	2,475	0.04%
2020/06/02	2	61.75	0	0.00	61.50	2	2,419	0.08%
2020/06/01	1	63.10	0	0.00	63.20	1	2,379	0.04%
2020/05/28	8	63.83	2	65.65	63.00	6	2,331	0.26%
2020/05/27	0	0.00	2	62.70	62.80	-2	2,161	-0.09%
2020/05/26	5	62.18	1	61.90	61.70	4	2,130	0.19%
2020/05/25	2	63.60	0	0.00	62.70	2	2,087	0.10%
2020/05/21	0	0.00	2	62.20	61.80	-2	1,968	-0.10%
2020/05/18	4	58.88	0	0.00	58.50	4	1,619	0.25%
2020/05/15	1	58.50	10	58.20	57.90	-9	1,614	-0.56%
2020/05/14	0	0.00	23	59.49	57.70	-23	1,641	-1.40%
2020/05/13	10	57.90	0	0.00	58.10	10	1,635	0.61%
2020/05/12	5	58.92	4	59.58	58.70	1	1,600	0.06%
2020/05/11	0	0.00	1	58.20	57.50	-1	1,523	-0.07%
2020/05/08	3	58.87	4	60.30	59.10	-1	1,467	-0.07%
2020/05/07	4	57.65	4	56.85	58.70	0	1,333	0.00%
2020/05/06	1	53.60	2	52.35	53.90	-1	1,164	-0.09%
2020/05/05	0	0.00	1	51.00	50.80	-1	1,108	-0.09%
2020/04/22	0	0.00	4	47.59	48.50	-4	1,080	-0.37%
2020/04/21	1	48.05	0	0.00	46.80	1	1,078	0.09%
2020/04/20	0	0.00	1	48.45	48.60	-1	1,079	-0.09%
2020/04/17	1	47.65	1	48.95	48.10	0	1,093	0.00%
2020/04/16	4	48.05	3	48.28	48.10	1	1,127	0.09%
2020/04/09	1	46.30	2	46.75	46.30	-1	1,204	-0.08%
2020/04/08	0	0.00	1	44.90	44.90	-1	1,207	-0.08%
2020/04/07	2	44.10	20	44.05	44.15	-18	1,251	-1.44%
2020/04/01	0	0.00	11	41.95	42.00	-11	1,269	-0.87%
2020/03/31	0	0.00	7	42.18	41.85	-7	1,291	-0.54%
2020/03/30	5	40.75	3	41.90	41.55	2	1,299	0.15%
2020/03/27	2	42.45	0	0.00	41.80	2	1,313	0.15%
2020/03/26	10	41.45	0	0.00	41.95	10	1,317	0.76%
2020/03/25	3	41.85	0	0.00	42.05	3	1,324	0.23%
2020/03/24	0	0.00	2	40.15	40.15	-2	1,339	-0.15%
2020/03/23	2	38.95	0	0.00	39.15	2	1,347	0.15%
2020/03/20	0	0.00	1	39.95	40.30	-1	1,359	-0.07%
2020/03/17	0	0.00	3	43.95	42.90	-3	1,407	-0.21%
2020/03/16	9	45.27	15	46.26	44.10	-6	1,442	-0.42%
2020/03/13	0	0.00	5	45.69	46.75	-5	1,508	-0.33%
2020/03/12	0	0.00	1	45.90	45.90	-1	1,507	-0.07%
2020/03/11	1	48.65	0	0.00	48.10	1	1,500	0.07%
2020/03/09	6	50.06	1	49.90	49.05	5	1,481	0.34%
2020/03/06	0	0.00	5	51.20	51.20	-5	1,463	-0.34%
2020/03/02	0	0.00	1	49.95	49.55	-1	1,432	-0.07%
2020/02/27	0	0.00	1	50.50	49.80	-1	1,422	-0.07%
2020/02/26	2	51.25	0	0.00	51.00	2	1,407	0.14%
2020/02/25	5	50.10	1	51.50	51.40	4	1,397	0.29%
2020/02/24	0	0.00	1	51.10	51.00	-1	1,381	-0.07%
2020/02/21	0	0.00	1	53.10	52.90	-1	1,356	-0.07%
2020/02/20	1	54.20	0	0.00	54.10	1	1,336	0.07%
2020/02/18	1	54.50	0	0.00	53.10	1	1,284	0.08%
2020/02/17	4	54.30	3	54.53	55.00	1	1,232	0.08%
2020/02/14	0	0.00	1	53.60	52.60	-1	1,145	-0.09%
2020/02/12	0	0.00	1	49.50	49.60	-1	1,042	-0.10%
2020/02/11	0	49.55	0	0.00	49.10	0	1,033	0.00%
2020/02/10	0	0.00	5	48.95	48.70	-5	1,029	-0.49%
2020/02/05	0	0.00	1	48.90	48.80	-1	1,016	-0.10%
2020/02/03	0	0.00	1	46.95	47.30	-1	999	-0.10%
2020/01/31	2	47.65	2	47.75	47.70	0	981	0.00%
2020/01/30	6	47.57	0	0.00	46.80	6	968	0.62%
2020/01/20	0	0.00	1	51.30	51.40	-1	941	-0.11%
2020/01/17	1	52.10	1	52.80	52.00	0	928	0.00%
2020/01/14	0	0.00	2	52.40	52.40	-2	895	-0.22%
2020/01/13	2	51.60	0	0.00	52.10	2	878	0.23%
2020/01/10	4	53.10	4	52.60	52.30	0	860	0.00%
2020/01/08	3	51.30	1	51.20	51.00	2	801	0.25%
2020/01/07	5	51.30	3	51.93	53.00	2	769	0.26%
2020/01/02	11	53.46	0	0.00	53.30	11	701	1.57%
2019/12/23	0	0.00	2	50.60	50.00	-2	535	-0.37%
2019/12/19	0	0.00	4	50.90	51.20	-4	507	-0.79%
2019/12/18	0	0.00	3	49.85	50.20	-3	473	-0.63%
2019/12/16	14	50.23	12	50.22	50.60	2	434	0.46%
2019/12/13	2	47.80	0	0.00	47.90	2	367	0.54%
2019/12/10	1	47.30	0	0.00	47.55	1	275	0.36%
2019/12/09	1	44.95	10	45.10	45.30	-9	194	-4.63%
2019/11/26	0	0.00	3	42.80	42.70	-3	158	-1.89%
2019/11/21	0	0.00	1	42.30	42.40	-1	181	-0.55%
2019/11/08	0	0.00	4	42.05	42.00	-4	199	-2.01%
2019/11/07	0	0.00	1	41.90	42.20	-1	198	-0.50%
2019/10/31	0	0.00	1	40.95	40.95	-1	197	-0.51%
2019/10/25	0	0.00	3	41.80	42.00	-3	208	-1.44%
2019/10/24	0	0.00	14	41.51	41.45	-14	217	-6.44%
2019/10/22	0	0.00	2	41.45	41.45	-2	220	-0.91%
2019/10/21	0	0.00	2	41.20	41.20	-2	221	-0.90%
2019/10/02	0	0.00	1	41.85	41.80	-1	229	-0.44%
2019/09/27	0	0.00	1	41.80	41.80	-1	232	-0.43%
2019/09/23	0	0.00	3	42.45	42.45	-3	231	-1.29%
2019/09/20	0	0.00	2	42.48	42.50	-2	231	-0.86%
2019/09/19	5	42.60	5	42.56	42.45	0	231	0.00%
2019/09/18	0	0.00	1	42.25	42.25	-1	231	-0.43%
2019/09/04	1	42.60	1	42.85	42.80	0	226	0.00%
2019/09/02	0	0.00	1	42.20	42.20	-1	224	-0.45%
2019/08/27	0	0.00	2	45.80	45.25	-2	197	-1.01%
2019/08/26	0	0.00	3	44.23	44.45	-3	186	-1.60%
2019/08/16	6	43.76	0	0.00	43.45	6	177	3.38%
2019/08/08	0	0.00	1	44.90	44.70	-1	157	-0.64%
2019/08/05	1	44.80	0	0.00	44.55	1	161	0.62%
2019/08/01	1	45.80	0	0.00	45.95	1	162	0.62%
2019/07/30	41	46.98	0	0.00	45.90	41	162	25.21%
2019/07/29	18	46.44	0	0.00	46.60	18	157	11.43%
2019/06/28	0	0.00	1	43.45	43.40	-1	193	-0.52%
2019/06/26	1	43.10	0	0.00	43.15	1	200	0.50%
2019/06/12	0	0.00	1	42.80	42.50	-1	314	-0.32%
2019/06/10	1	42.35	0	0.00	42.20	1	328	0.30%
2019/06/05	8	42.43	0	0.00	42.35	8	333	2.40%
2019/06/04	5	42.32	0	0.00	42.20	5	336	1.49%
2019/03/20	0	0.00	0	44.00	43.90	0	181	0.00%
2019/02/20	0	0.00	1	42.80	42.75	-1	160	-0.62%
2019/01/22	1	41.10	0	0.00	41.15	1	157	0.63%
2018/11/28	0	0.00	1	40.35	40.30	-1	285	-0.35%
2018/11/27	0	0.00	1	39.85	39.95	-1	283	-0.35%
2018/11/21	0	0.00	1	40.05	40.25	-1	287	-0.35%
2018/11/14	1	38.75	0	0.00	38.85	1	319	0.31%
2018/11/09	0	0.00	10	38.30	38.25	-10	321	-3.11%
2018/10/26	0	0.00	4	37.78	37.65	-4	351	-1.14%
2018/10/22	0	0.00	2	40.45	40.45	-2	339	-0.59%
2018/10/11	0	0.00	2	40.33	39.90	-2	334	-0.60%
2018/10/05	0	0.00	3	43.45	43.35	-3	317	-0.94%
2018/10/02	0	0.00	4	45.23	45.05	-4	314	-1.27%
2018/09/27	1	44.85	0	0.00	44.70	1	350	0.29%
2018/09/21	1	45.15	0	0.00	45.05	1	352	0.28%
2018/09/19	3	45.85	4	45.94	46.15	-1	345	-0.29%
2018/09/13	1	42.40	0	0.00	42.45	1	331	0.30%
2018/09/11	0	0.00	0.1	42.85	42.50	-0.1	334	-0.02%
2018/09/10	2	42.45	1	43.15	42.20	1	340	0.29%
2018/08/28	1	46.95	0	0.00	46.90	1	375	0.27%
2018/08/15	1	50.70	0	0.00	51.10	1	419	0.24%
2018/08/13	1	51.80	0	0.00	52.20	1	413	0.24%
2018/07/19	0	0.00	4	51.90	51.90	-4	495	-0.81%
2018/07/18	0	0.00	2	51.90	51.70	-2	505	-0.40%
2018/07/17	6	51.63	0	0.00	51.50	6	510	1.17%
2018/07/13	1	51.70	2	52.20	51.70	-1	522	-0.19%
2018/07/12	1	51.60	0	0.00	51.60	1	540	0.18%
2018/07/11	1	51.40	0	0.00	51.20	1	554	0.18%
2018/07/06	3	51.50	0	0.00	51.60	3	597	0.50%
2018/07/05	2	54.45	2	55.45	54.00	0	590	0.00%
2018/06/29	1	54.90	0	0.00	55.50	1	651	0.15%
2018/06/27	0	0.00	1	55.40	54.90	-1	669	-0.15%
2018/06/26	1	54.70	0	0.00	54.80	1	696	0.14%
2018/06/21	0	0.00	1	55.50	55.70	-1	713	-0.14%
2018/06/19	0	0.00	1	55.70	55.10	-1	737	-0.14%
2018/06/15	2	55.65	0	0.00	55.60	2	737	0.27%
2018/06/14	1	55.70	0	0.00	55.60	1	739	0.14%
2018/06/08	0	0.00	2	56.25	56.40	-2	730	-0.27%
2018/06/07	2	56.35	0	0.00	56.40	2	733	0.27%
2018/06/05	1	56.90	0	0.00	56.80	1	727	0.14%
2018/06/01	1	56.20	3	55.93	56.40	-2	708	-0.28%
2018/05/31	1	55.10	0	0.00	55.10	1	698	0.14%
2018/05/29	0	0.00	1	55.40	55.20	-1	696	-0.14%
2018/05/28	1	55.10	0	0.00	55.10	1	696	0.14%
2018/05/25	1	55.60	0	0.00	55.60	1	684	0.15%
2018/05/24	0	0.00	3	55.90	56.10	-3	684	-0.44%
2018/05/23	4	55.23	0	0.00	55.20	4	687	0.58%
2018/05/21	0	0.00	1	56.30	56.30	-1	683	-0.15%
2018/05/18	1	56.10	0	0.00	56.10	1	689	0.15%
2018/05/16	0	0.00	1	56.80	56.60	-1	715	-0.14%
2018/05/15	3	57.60	0	0.00	57.10	3	722	0.42%
2018/05/10	1	58.10	0	0.00	58.20	1	771	0.13%
2018/05/08	0	0.00	1	58.60	58.80	-1	788	-0.13%
2018/05/07	1	58.10	0	0.00	58.20	1	792	0.13%
2018/05/03	1	58.30	0	0.00	58.60	1	811	0.12%
2018/04/30	0	0.00	1	58.90	58.80	-1	865	-0.12%
2018/04/26	2	58.40	0	0.00	57.80	2	955	0.21%
2018/04/24	3	58.40	0	0.00	58.60	3	1,045	0.29%
2018/04/23	1	60.10	0	0.00	60.00	1	1,053	0.09%
2018/04/18	0	0.00	1	61.70	61.10	-1	1,189	-0.08%
2018/04/16	1	59.50	0	0.00	59.80	1	1,238	0.08%
2018/04/13	4	60.68	0	0.00	60.60	4	1,291	0.31%
2018/04/12	1	61.70	4	61.23	61.70	-3	1,352	-0.22%
2018/04/10	1	60.70	0	0.00	60.70	1	1,429	0.07%
2018/04/09	1	61.20	10	60.88	61.40	-9	1,420	-0.63%
2018/04/02	1	59.60	3	60.17	59.90	-2	1,391	-0.14%
2018/03/31	3	58.97	0	0.00	59.10	3	1,377	0.22%
2018/03/30	9	59.41	1	60.00	59.10	8	1,386	0.58%
2018/03/29	1	59.00	1	59.10	59.20	0	1,426	0.00%
2018/03/27	0	0.00	1	58.00	58.00	-1	1,444	-0.07%
2018/03/23	4	56.65	0	0.00	57.00	4	1,438	0.28%
2018/03/22	1	58.30	1	58.40	57.50	0	1,440	0.00%
2018/03/21	1	57.40	1	57.30	57.10	0	1,426	0.00%
2018/03/20	0	0.00	1	56.80	56.80	-1	1,429	-0.07%
2018/03/19	0	0.00	1	56.70	56.50	-1	1,448	-0.07%
2018/03/15	0	0.00	1	56.90	56.40	-1	1,499	-0.07%
2018/03/14	2	57.00	1	57.20	56.50	1	1,518	0.07%
2018/03/13	1	56.40	1	56.50	56.70	0	1,522	0.00%
2018/03/07	2	55.45	1	55.80	55.20	1	1,556	0.06%
2018/03/05	0	0.00	1	54.90	54.50	-1	1,609	-0.06%
2018/02/26	8	55.99	0	0.00	56.10	8	1,723	0.46%
2018/02/22	0	0.00	1	54.80	55.40	-1	1,861	-0.05%
2018/02/12	0	0.00	1	53.50	53.50	-1	1,863	-0.05%
2018/02/06	1	54.50	1	55.50	55.70	0	1,820	0.00%
2018/02/05	1	57.00	0	0.00	58.40	1	1,782	0.06%
2018/02/01	1	60.40	2	60.65	59.80	-1	1,799	-0.06%
2018/01/31	1	59.00	0	0.00	59.30	1	1,794	0.06%
2018/01/30	3	59.93	0	0.00	59.80	3	1,807	0.17%
2018/01/23	1	63.50	0	0.00	62.30	1	1,882	0.05%
2018/01/22	1	62.20	1	61.90	61.80	0	1,846	0.00%
2018/01/18	2	62.05	4	61.60	61.10	-2	1,816	-0.11%
2018/01/17	2	61.00	0	0.00	60.90	2	1,755	0.11%
2018/01/15	2	62.40	13	62.90	61.30	-11	1,823	-0.60%
2018/01/12	0	0.00	1	60.60	60.50	-1	1,721	-0.06%
2018/01/10	2	61.90	1	60.20	60.30	1	1,713	0.06%
2018/01/09	0	0.00	4	60.70	61.70	-4	1,687	-0.24%
2018/01/08	2	60.90	3	59.97	59.00	-1	1,641	-0.06%
2018/01/05	3	60.40	4	60.70	60.30	-1	1,605	-0.06%
2018/01/04	2	59.15	1	59.80	59.00	1	1,550	0.06%