• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    26.15
  • 漲跌
    ▲0.25
  • 漲幅
    +0.97%
  • 成交量
    84張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
倍微 (6270)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00225.9025.90-2268-0.75%
2024/12/1300.002125.7025.65-21273-7.68%
2024/12/0600.00926.6526.65-9328-2.74%
2024/11/2100.002127.1327.15-21479-4.38%
2024/11/1500.001227.2527.25-12496-2.42%
2024/11/14226.7000.0026.3524990.40%
2024/11/11827.4800.0027.4085081.57%
2024/11/0700.00528.3528.35-5518-0.96%
2024/11/051028.1800.0028.15105381.86%
2024/11/0100.00528.7528.75-5569-0.88%
2024/10/29528.1700.0028.3055970.84%
2024/10/2500.00829.4529.45-8622-1.29%
2024/10/2400.00229.2529.05-2646-0.31%
2024/10/230.129.8000.0029.950.16600.02%
2024/10/21129.65129.5029.3007720.00%
2024/10/1700.00628.5528.55-6896-0.67%
2024/10/1600.00428.0027.90-4987-0.41%
2024/10/098.127.4500.0027.308.11,5090.54%
2024/10/08528.0500.0028.0051,7190.29%
2024/10/070.128.9000.0028.800.11,7690.00%
2024/10/04527.8400.0027.7551,7970.28%
2024/10/01528.7000.0028.3551,8350.27%
2024/09/270.228.1000.0028.150.21,8880.01%
2024/09/2500.00128.3028.00-11,959-0.05%
2024/09/23127.7000.0027.7011,9770.05%
2024/09/1900.00628.4028.35-62,012-0.30%
2024/09/13629.2500.0029.0062,0640.29%
2024/09/1200.00129.0028.85-12,148-0.05%
2024/09/10128.10328.0528.10-22,188-0.09%
2024/09/06130.50329.8828.70-22,432-0.08%
2024/09/0400.00226.5526.60-22,395-0.08%
2024/09/03229.2000.0028.2522,4230.08%
2024/08/0900.00326.9026.90-34,014-0.07%
2024/08/06223.30224.7024.6003,9870.00%
2024/08/02228.6000.0028.7023,9610.05%
2024/07/3100.00329.8029.50-33,932-0.08%
2024/07/30429.2100.0029.5043,9180.10%
2024/07/2200.00331.4031.40-33,764-0.08%
2024/07/18736.24635.1535.1013,6700.03%
2024/07/1700.00235.8837.45-23,574-0.06%
2024/07/16234.08333.8034.05-13,476-0.03%
2024/07/15232.8000.0033.0523,4300.06%
2024/07/12635.14335.2235.1033,3700.09%
2024/07/11236.982137.0936.35-193,263-0.58%
2024/07/10533.93635.0735.20-12,956-0.03%
2024/07/0900.001432.0032.00-142,742-0.51%
2024/07/08231.30430.6530.65-22,700-0.07%
2024/07/05232.33532.3732.20-32,665-0.11%
2024/07/041031.89531.7031.7052,6260.19%
2024/07/02131.7000.0031.8012,5710.04%
2024/07/0100.00232.0532.00-22,537-0.08%
2024/06/2500.00631.4631.50-62,468-0.24%
2024/06/2400.00131.0530.95-12,445-0.04%
2024/06/2100.001131.3031.45-112,436-0.45%
2024/06/19632.38133.4532.0552,3940.21%
2024/06/17132.2500.0031.6012,2680.04%
2024/06/14332.3300.0031.8032,2340.13%
2024/06/131032.95532.3433.0052,1350.23%
2024/06/12230.3300.0030.0021,9730.10%
2024/06/11329.6000.0029.2031,9390.15%
2024/06/07231.4500.0031.2521,9000.11%
2024/06/06332.88232.7531.9011,8690.05%
2024/06/05533.76534.4734.0001,7810.00%
2024/06/041131.87832.4533.5531,5170.20%
2024/06/03131.50132.1531.6001,2170.00%
2024/05/30129.05428.2528.05-3821-0.37%
2024/05/29628.00127.6527.9056640.75%
2024/05/2800.00128.4528.45-1571-0.17%
2024/05/24223.50225.0025.0004170.00%
2024/05/22223.6500.0023.5524140.48%
2024/04/25123.1500.0023.1511,7890.06%
2024/04/22523.1000.0022.6551,8320.27%
2024/04/19123.2000.0023.1011,8330.05%
2024/04/16423.4100.0023.3041,8310.22%
2024/04/1200.00324.5024.50-31,835-0.16%
2024/04/11123.8000.0023.7011,8340.05%
2024/04/09323.9500.0023.9531,8650.16%
2024/03/20624.2900.0024.1562,0830.29%
2024/03/18124.2500.0024.2512,0790.05%
2024/03/15524.7500.0024.5052,0780.24%
2024/03/14524.6400.0024.6552,0810.24%
2024/03/1300.00124.6524.65-12,082-0.05%
2024/03/071226.0100.0024.80122,0570.58%
2024/03/04628.1300.0027.9061,9920.30%
2024/03/0100.00528.5528.55-51,978-0.25%
2024/02/23028.1500.0027.5001,9260.00%
2024/02/22128.35127.9028.2001,9380.00%
2024/02/2100.00527.6027.45-51,997-0.25%
2024/02/20527.0500.0027.0052,0120.25%
2024/02/1900.00528.0027.50-51,996-0.25%
2024/02/05927.0200.0026.9591,9420.46%
2024/02/02628.07128.1027.7051,9190.26%
2024/02/011028.77229.4028.7081,8780.43%
2024/01/31129.9000.0029.8011,8070.06%
2024/01/30527.70528.0028.0001,5900.00%
2024/01/29128.00128.1028.2501,5250.00%
2024/01/261129.15230.3327.5091,4380.63%
2024/01/25727.91528.7028.7527600.26%
2024/01/19225.5500.0025.8026410.31%
2024/01/1800.001025.8025.80-10637-1.57%
2024/01/1700.00225.4525.60-2630-0.32%
2024/01/1100.00424.8524.85-4591-0.68%
2024/01/10124.5000.0024.7015890.17%
2024/01/09524.7800.0024.7055860.85%
2024/01/08525.3600.0025.2055780.86%
2024/01/0500.00525.8025.75-5574-0.87%
2024/01/04425.5500.0025.5045650.71%
2024/01/0300.00526.3026.30-5550-0.91%
2024/01/02526.30926.5126.00-4529-0.75%
2023/12/29125.35125.1525.0005060.00%
2023/12/271726.01225.6525.75154723.18%
2023/12/26825.411025.8126.05-2433-0.46%
2023/12/25424.7800.0024.8043511.14%
2023/12/13123.85123.9023.9002670.00%
2023/12/0700.00223.7023.60-2257-0.78%
2023/12/04123.9500.0023.9012530.39%
2023/12/01123.9500.0023.8012540.39%
2023/11/30123.7500.0023.7512530.39%
2023/11/24124.0000.0024.0512310.43%
2023/11/2100.00224.5524.55-2213-0.94%
2023/11/20224.90325.1025.00-1187-0.53%
2023/11/17323.8800.0023.7031042.86%
2023/07/1000.00123.3023.25-1487-0.21%
2023/06/1600.00124.0024.15-1468-0.21%
2023/06/14124.3000.0024.1514670.21%
2023/06/07126.6000.0026.1514200.24%
2023/05/1200.001023.3823.70-10265-3.76%
2023/05/11523.9000.0023.6552671.87%
2023/05/10523.8000.0023.5552521.98%
2023/03/29325.18225.3025.3511680.59%
2023/03/2100.00225.1025.00-2128-1.56%
2023/03/16024.9500.0024.8001110.00%
2023/03/10124.8000.0024.8011030.97%
2023/03/09624.891024.5024.80-499-4.00%
2023/03/0800.00224.1024.15-281-2.47%
2023/03/0700.00224.1524.20-280-2.50%
2023/03/0600.00124.1024.15-178-1.28%
2023/03/03123.901323.9724.00-1275-15.81%
2023/03/023.323.79123.8823.852.3733.11%
2023/03/010.623.702.123.7323.70-1.570-2.17%
2023/02/2400.000.123.7523.55-0.169-0.17%
2023/02/23623.6300.0023.606728.26%
2023/02/2200.00623.4323.55-672-8.30%
2023/02/2100.000.223.4823.35-0.269-0.24%
2023/02/2000.000.823.5023.25-0.866-1.17%
2023/02/1700.000.123.7923.05-0.166-0.12%
2023/02/16223.03023.3422.952662.99%
2023/02/150.122.850.223.3422.95-0.166-0.14%
2023/02/141623.080.523.2223.0015.56623.52%
2023/02/13322.9000.0022.903664.54%
2023/02/1000.00322.9022.95-365-4.56%
2023/02/091022.8000.0023.00106515.37%
2023/02/0700.00122.3522.50-161-1.63%
2023/02/0600.00722.2022.20-760-11.53%
2023/02/02322.25322.4022.350610.00%
2023/02/01822.1800.0022.2086112.91%
2022/04/01225.2000.0025.1023780.53%
2021/12/08125.6000.0025.9014110.24%
2021/12/072125.192224.7824.25-1310-0.32%
2021/11/0100.001721.9421.80-17180-9.43%
2021/10/29720.77220.9020.7551722.89%
2021/10/281221.0500.0021.05121866.43%
2021/10/08120.5500.0020.5012150.46%
2021/06/0400.00421.5521.65-41,189-0.34%
2021/05/21119.9500.0020.1011,6580.06%
2021/05/0400.00222.3521.95-21,536-0.13%
2021/05/0300.008023.1322.65-801,508-5.30%
2021/04/29525.81725.6625.10-21,446-0.14%
2021/04/288024.4500.0025.10801,2396.46%
2021/04/27623.513423.6624.15-281,185-2.36%
2021/04/263223.79622.5823.95261,1012.36%
2021/04/12522.5000.0022.3559740.51%
2021/04/08122.2000.0022.2519800.10%
2021/04/0700.00122.4522.35-1989-0.10%
2021/04/06222.0000.0021.9021,0290.19%
2021/03/30121.8000.0021.8011,0990.09%
2021/03/26121.1500.0021.3011,0840.09%
2021/03/25121.2500.0021.2511,0810.09%
2021/03/23121.4500.0021.4011,0740.09%
2021/03/1800.00322.1721.75-31,052-0.29%
2021/03/16121.5500.0021.5511,0320.10%
2021/03/04422.24222.5521.8029370.21%
2021/02/25222.50822.0222.15-6711-0.84%
2021/02/24522.00422.0022.3015460.18%
2021/02/22220.2000.0020.5024870.41%
2021/01/14220.3500.0020.2524360.46%
2020/12/29121.504521.4021.20-44352-12.48%
2020/12/284520.9900.0021.054533513.41%
2020/12/0400.00219.1019.05-2399-0.50%
2020/12/01619.03418.9319.0023900.51%
2020/09/0400.00118.3518.35-1814-0.12%
2020/08/28118.6500.0018.6511,1210.09%
2020/08/07220.7500.0020.7521,4130.14%
2020/07/28120.55420.6020.40-31,441-0.21%
2020/07/27420.893820.7520.75-341,431-2.37%
2020/07/2400.00321.1521.15-31,423-0.21%
2020/07/221021.2000.0021.00101,3960.72%
2020/07/213121.1000.0021.15311,3902.23%
2020/07/20220.7800.0020.7021,3840.14%
2020/07/1700.001420.8520.85-141,376-1.02%
2020/07/1600.003520.8021.10-351,366-2.56%
2020/07/14121.2000.0020.9011,3580.07%
2020/07/13221.502021.2021.20-181,344-1.34%
2020/07/1000.005521.8121.35-551,320-4.17%
2020/07/092122.27721.7722.40141,2521.12%
2020/07/08120.10520.5020.40-41,161-0.34%
2020/07/0700.001719.9019.90-171,149-1.48%
2020/07/0600.002519.9019.90-251,125-2.22%
2020/07/0300.002219.3519.35-221,108-1.98%
2020/06/291518.7100.0018.75151,0921.37%
2020/06/241219.02219.1518.90101,0880.92%
2020/06/23919.1000.0019.2091,0850.83%
2020/06/22119.402119.3019.30-201,080-1.85%
2020/06/1900.002219.2019.20-221,074-2.05%
2020/06/17619.212019.0019.00-141,070-1.31%
2020/06/164019.1400.0019.15401,0713.73%
2020/06/15118.651518.6018.65-141,075-1.30%
2020/06/122618.372318.7318.7531,0690.28%
2020/06/111218.8000.0018.55121,0611.13%
2020/06/104219.1900.0019.15421,0404.04%
2020/06/0900.002219.9019.90-221,009-2.18%
2020/06/0800.004019.5519.55-40997-4.01%
2020/06/05319.82119.9519.7029700.21%
2020/06/0400.001520.2520.25-15897-1.67%
2020/06/01418.5000.0018.6047360.54%
2020/05/29818.3300.0018.5587291.10%
2020/05/282018.3600.0018.30207232.76%
2020/05/27418.34418.6018.3507110.00%
2020/05/261218.29218.4518.20106931.44%
2020/05/251318.2700.0018.35136801.91%
2020/05/222118.611018.5018.40116681.65%
2020/05/211418.5500.0018.80146472.16%
2020/05/203318.9200.0018.80336225.30%
2020/05/1900.00819.0519.05-8510-1.57%
2020/05/18817.292017.3517.35-12425-2.82%
2020/05/15817.2400.0017.2084171.91%
2020/05/141017.4900.0017.45104042.47%
2020/05/131617.5800.0017.60163814.20%
2020/05/1200.002816.9517.30-28347-8.05%
2020/05/112216.8100.0016.85223176.94%
2020/05/07415.6000.0015.7042451.63%
2020/05/04115.5000.0015.4512330.43%
2020/04/30115.4500.0015.4512320.43%
2020/04/28615.2300.0015.2062282.63%
2020/04/23415.0400.0015.0042301.74%
2020/04/22414.8500.0015.0042281.75%
2020/04/201214.9300.0014.90122255.32%
2020/04/17815.1100.0015.0582223.60%
2020/04/16715.2500.0015.3072113.31%
2020/04/10715.0000.0015.0072073.38%
2020/04/07414.5000.0014.6042211.80%
2020/03/18112.5000.0012.3511970.51%
2020/03/1700.00412.5012.60-4197-2.03%
2020/03/1100.00514.6014.50-5186-2.68%
2020/03/101014.46414.6014.6561853.24%
2020/03/0900.002614.9514.95-26176-14.74%
2020/03/05814.2500.0014.2581664.81%
2020/03/04214.1500.0014.1521661.20%
2020/03/03314.2000.0014.1531661.80%
2020/02/261514.3100.0014.35151659.04%
2020/02/2400.00214.4514.45-2169-1.18%
2020/02/1400.00414.6514.60-4179-2.23%
2020/02/11014.5500.0014.4501800.00%
2020/02/0700.00314.5514.55-3185-1.62%
2020/01/31414.5000.0014.5041882.12%
2020/01/3000.00414.5014.50-4195-2.05%
2020/01/161015.1500.0015.15102174.60%
2020/01/0700.00715.0515.05-7238-2.93%
2019/11/2100.00114.9515.00-1690-0.14%
2019/10/0900.001515.1515.25-15605-2.48%
2019/10/04614.7800.0014.7065751.04%
2019/10/0300.001214.5014.55-12579-2.07%
2019/10/0200.00314.5014.55-3582-0.51%
2019/10/01114.55614.5014.50-5589-0.85%
2019/09/27114.5000.0014.4515910.17%
2019/09/24114.7000.0014.6515890.17%
2019/09/23214.6500.0014.6025870.34%
2019/09/19314.7000.0014.7035860.51%
2019/09/18114.8000.0014.6515830.17%
2019/09/09315.0000.0015.0035550.54%
2019/09/06215.3000.0015.1525450.37%
2019/09/04314.9800.0014.9535130.58%
2019/09/031415.7100.0014.95145012.79%
2019/09/02515.9600.0015.8054631.08%
2019/08/30615.8200.0015.7564401.36%
2019/08/29616.28616.0816.1504130.00%
2019/08/282216.072215.8016.6003370.00%
2019/08/272015.152014.8015.1001810.00%
2019/08/19113.9000.0014.0011130.88%
2019/07/1500.00613.6013.60-6164-3.66%
2019/07/08614.4500.0014.5061553.87%
2018/09/06113.90113.7013.3002120.00%
2018/03/30216.7500.0015.5521,2330.16%
2018/03/2700.00515.1514.65-51,025-0.49%
2018/03/23114.7000.0015.3018780.11%
2018/03/22115.5000.0015.6017860.13%
2018/03/19313.53213.4513.4514810.21%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音