迅德 (6292)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	72.40	1	71.90	72.30	-1	641	-0.15%
2024/04/23	1	70.80	0	0.00	70.70	1	687	0.15%
2024/04/22	0	0.00	1	71.80	70.20	-1	687	-0.15%
2024/04/19	0	0.00	1	72.60	72.80	-1	685	-0.15%
2024/04/18	1	75.30	0	0.00	75.00	1	682	0.15%
2024/04/17	1	74.00	0	0.00	75.90	1	682	0.15%
2024/04/15	0	0.00	1	75.80	76.10	-1	681	-0.15%
2024/04/10	1	78.50	0	0.00	78.70	1	740	0.14%
2024/04/03	0	0.00	1	79.40	79.30	-1	752	-0.13%
2024/04/02	1	81.90	0	0.00	81.00	1	747	0.13%
2024/03/29	1	78.80	2	79.20	79.00	-1	736	-0.14%
2024/03/27	2	80.05	0	0.00	80.00	2	719	0.28%
2024/03/19	0	0.00	3	78.37	80.00	-3	770	-0.39%
2024/03/18	1	74.50	0	0.00	75.00	1	811	0.12%
2024/03/15	1	75.00	0	0.00	73.50	1	828	0.12%
2024/03/08	1	77.00	0	0.00	76.50	1	823	0.12%
2024/03/07	1	79.50	3	80.50	79.50	-2	810	-0.25%
2024/03/05	1	79.40	0	0.00	79.60	1	788	0.13%
2024/03/04	1	79.30	0	0.00	79.40	1	778	0.13%
2024/03/01	1	78.30	1	78.30	79.10	0	751	0.00%
2024/02/29	1	75.90	0	0.00	78.40	1	735	0.14%
2024/02/26	0	0.00	2	88.80	88.80	-2	656	-0.30%
2024/02/22	2	71.70	1	73.50	73.50	1	609	0.16%
2024/02/21	7	71.30	7	70.26	69.80	0	584	0.00%
2024/02/20	1	66.20	1	65.80	65.60	0	545	0.00%
2024/02/19	1	65.70	0	0.00	65.60	1	546	0.18%
2024/02/16	1	66.10	2	66.45	66.90	-1	544	-0.18%
2024/02/15	1	61.40	1	63.80	64.00	0	522	0.00%
2024/02/01	0	0.00	3	65.10	64.60	-3	527	-0.57%
2024/01/30	3	64.30	0	0.00	64.10	3	539	0.56%
2024/01/26	1	65.20	0	0.00	63.80	1	586	0.17%
2024/01/25	1	63.60	0	0.00	63.40	1	606	0.17%
2024/01/23	0	0.00	1	66.30	65.40	-1	617	-0.16%
2024/01/22	0	0.00	1	66.00	66.80	-1	647	-0.15%
2024/01/19	0	0.00	2	62.10	61.70	-2	653	-0.31%
2024/01/15	1	62.90	0	0.00	62.80	1	720	0.14%
2024/01/11	1	61.50	0	0.00	61.70	1	716	0.14%
2024/01/10	1	61.70	0	0.00	61.20	1	715	0.14%
2024/01/08	2	66.65	0	0.00	64.30	2	708	0.28%
2024/01/05	1	66.20	0	0.00	65.80	1	692	0.14%
2024/01/03	0	0.00	1	66.00	65.70	-1	633	-0.16%
2023/12/19	0	0.00	0	62.80	62.30	0	587	0.00%
2023/12/13	1	69.90	0	0.00	70.20	1	493	0.20%
2023/11/20	0	58.50	0	0.00	58.20	0	357	0.01%
2023/11/15	0	0.00	2	57.15	57.70	-2	345	-0.58%
2023/11/13	0	0.00	2	56.10	56.00	-2	339	-0.59%
2023/11/09	0	0.00	1	60.00	60.00	-1	327	-0.31%
2023/11/08	1	63.30	0	0.00	62.20	1	320	0.31%
2023/11/03	2	64.30	1	66.40	62.80	1	298	0.34%
2023/11/02	1	59.80	0	0.00	63.00	1	256	0.39%
2023/11/01	1	60.00	0	0.00	58.00	1	230	0.43%
2023/10/30	1	60.00	1	63.80	59.60	0	208	0.00%
2023/09/06	1	48.45	0	0.00	48.20	1	49	2.03%
2023/06/26	0	0.00	4	44.85	44.85	-4	39	-10.08%
2023/06/02	4	45.00	0	0.00	45.00	4	45	8.76%
2023/02/22	0	41.70	0	0.00	41.65	0	31	0.08%
2022/12/09	1	38.15	1	39.00	37.80	0	28	0.00%
2022/11/10	2	37.75	2	38.45	38.30	0	35	0.00%
2022/09/14	0	39.35	0	0.00	38.70	0	78	0.03%
2022/09/12	6	38.05	6	38.62	38.75	0	78	0.00%
2022/08/08	0	42.90	0	0.00	38.65	0	100	0.02%
2022/07/29	0	44.40	0	0.00	43.95	0	96	0.01%
2022/07/28	0	44.40	0	0.00	44.00	0	96	0.01%
2022/03/04	2	47.25	2	47.25	47.60	0	67	0.00%
2022/03/01	0	0.00	4	46.23	46.70	-4	65	-6.12%
2022/02/25	4	45.33	0	0.00	45.25	4	62	6.37%
2021/11/29	0	0.00	2	41.80	41.95	-2	115	-1.73%
2021/11/11	0	0.00	3	42.45	42.30	-3	115	-2.59%
2021/11/08	0	0.00	10	43.09	42.85	-10	116	-8.59%
2021/10/27	1	45.75	0	0.00	44.65	1	104	0.96%
2021/10/25	2	42.25	0	0.00	42.90	2	68	2.92%
2021/10/13	2	41.65	0	0.00	41.25	2	69	2.86%
2021/10/12	6	41.26	0	0.00	41.55	6	75	7.98%
2021/08/09	1	41.90	0	0.00	41.65	1	94	1.06%
2021/05/27	1	39.95	0	0.00	39.80	1	188	0.53%
2021/05/17	2	37.65	0	0.00	37.50	2	196	1.02%
2021/04/08	0	0.00	5	41.00	41.10	-5	140	-3.55%
2021/04/07	0	0.00	5	39.60	39.85	-5	147	-3.39%
2021/03/16	0	0.00	1	39.15	39.20	-1	155	-0.64%
2021/03/15	0	0.00	2	38.55	38.65	-2	151	-1.32%
2021/03/08	0	0.00	2	37.50	37.70	-2	143	-1.39%
2021/03/05	3	37.25	1	37.25	37.30	2	138	1.44%
2021/02/05	0	0.00	4	35.90	35.95	-4	128	-3.12%
2021/02/04	0	0.00	2	35.90	35.90	-2	129	-1.55%
2021/01/29	3	35.60	0	0.00	35.50	3	129	2.32%
2021/01/28	3	35.65	0	0.00	35.70	3	127	2.34%
2020/12/30	2	38.10	0	0.00	37.80	2	110	1.82%
2020/12/24	0	0.00	1	35.70	35.70	-1	80	-1.25%
2020/12/15	5	35.60	0	0.00	35.55	5	68	7.27%
2020/12/02	1	35.70	1	35.75	35.80	0	68	0.00%
2020/11/17	1	34.75	0	0.00	34.90	1	84	1.18%
2020/10/14	5	33.70	0	0.00	33.80	5	153	3.26%
2020/09/07	0	0.00	2	36.20	35.80	-2	226	-0.88%
2020/09/03	1	35.60	0	0.00	35.70	1	227	0.44%
2020/09/01	0	0.00	2	34.75	34.75	-2	218	-0.92%
2020/08/26	2	34.30	0	0.00	34.25	2	217	0.92%
2020/08/25	0	0.00	2	34.90	34.30	-2	217	-0.92%
2020/07/27	3	37.28	0	0.00	37.20	3	241	1.24%
2020/07/07	2	37.53	2	37.35	36.90	0	225	0.00%
2020/05/05	0	0.00	22	36.52	36.10	-22	496	-4.44%
2020/04/17	0	0.00	1	38.40	37.60	-1	444	-0.23%
2020/04/16	1	37.80	1	37.60	37.90	0	438	0.00%
2020/04/15	1	38.00	0	0.00	37.70	1	431	0.23%
2020/03/20	0	0.00	1	32.00	33.05	-1	367	-0.27%
2020/03/17	0	0.00	10	34.00	34.10	-10	347	-2.88%
2020/03/12	0	0.00	2	36.75	35.70	-2	317	-0.63%
2020/03/11	2	39.50	0	0.00	37.85	2	305	0.66%
2020/03/06	3	43.30	3	43.42	43.50	0	232	0.00%
2020/03/05	32	42.82	0	0.00	43.35	32	157	20.31%
2020/03/04	8	38.59	11	38.12	39.45	-3	96	-3.10%
2020/02/24	0	0.00	1	35.90	35.90	-1	58	-1.72%
2020/02/14	1	35.30	0	0.00	35.30	1	54	1.83%
2020/02/13	0	0.00	1	35.50	35.10	-1	54	-1.83%
2019/11/05	1	35.25	0	0.00	35.45	1	85	1.17%
2019/11/04	0	0.00	1	34.85	34.85	-1	64	-1.55%
2019/05/07	1	34.05	0	0.00	33.10	1	72	1.38%
2018/03/06	0	0.00	4	32.05	31.90	-4	27	-14.63%
2018/03/05	6	31.70	2	31.60	31.75	4	27	14.66%
2018/01/10	4	31.31	4	31.60	31.40	0	38	0.00%