台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.46%
  • 成交量
    50
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
韋僑 (6417)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201108.5000.00109.0012100.47%
2024/06/0700.001109.50113.50-1209-0.48%
2024/05/311106.005110.60105.00-4201-1.98%
2024/05/305116.704114.50116.5011830.54%
2024/05/203106.5000.00106.5031721.74%
2024/05/101104.5000.00105.0011770.56%
2024/04/1700.002103.75104.00-2146-1.37%
2024/04/16199.2000.00100.0011440.69%
2024/01/1500.003100.00100.50-3155-1.93%
2023/12/263105.501108.00107.5021871.07%
2023/12/08198.30198.8099.5001880.00%
2023/11/2200.002104.50107.00-2184-1.09%
2023/11/21097.8800.0098.3001700.01%
2023/11/14096.0000.0094.8001850.01%
2023/11/13095.1000.0095.5002010.01%
2023/11/102.195.0600.0096.002.12061.00%
2023/11/09099.0000.0098.4002140.00%
2023/11/08098.8000.00100.0002200.00%
2023/11/03099.0000.0098.3002390.00%
2023/11/0100.001100.0099.90-1245-0.41%
2023/10/31197.1100.0097.5012540.40%
2023/10/300100.0000.00100.0002640.00%
2023/10/17097.4700.0097.2005900.00%
2023/10/120101.0000.00101.0006470.00%
2023/10/115103.6000.0098.8056750.74%
2023/10/0600.001110.00109.50-1689-0.15%
2023/10/050109.5000.00108.5007230.00%
2023/10/041108.0000.00107.5017890.13%
2023/10/030112.5000.00112.5008600.00%
2023/09/2800.001113.50114.50-1975-0.10%
2023/09/2200.001105.50108.50-11,079-0.09%
2023/09/191110.5000.00110.5011,1060.09%
2023/09/112113.0000.00112.0021,1560.17%
2023/09/083115.333117.00116.5001,1610.00%
2023/09/061122.5000.00120.0011,2160.08%
2023/09/0500.001125.00123.00-11,225-0.08%
2023/09/010118.5000.00121.0001,2450.00%
2023/08/241121.0000.00120.5011,3640.07%
2023/08/1600.001114.00117.00-11,384-0.07%
2023/08/1500.001114.50116.00-11,392-0.07%
2023/08/141110.0000.00111.0011,4040.07%
2023/08/101117.0000.00116.0011,4240.07%
2023/08/014128.381126.00126.0031,4850.20%
2023/07/283148.171145.50147.0021,4600.14%
2023/07/273160.674159.99157.00-11,439-0.07%
2023/07/2600.002150.25148.50-21,373-0.15%
2023/07/2500.002146.00144.00-21,396-0.14%
2023/07/244146.1300.00143.0041,4210.28%
2023/07/212152.501154.00158.0011,4110.07%
2023/07/191142.501146.00144.0001,4080.00%
2023/07/184141.504140.50141.0001,4340.00%
2023/07/171146.5000.00150.0011,4620.07%
2023/07/122150.262152.75154.5001,5650.00%
2023/07/1110157.659156.00156.0011,5440.06%
2023/07/108151.008150.00150.0001,5030.00%
2023/07/0713146.6213142.81143.5001,4830.00%
2023/07/061141.001138.50139.0001,4260.00%
2023/07/041137.451136.00136.0001,4210.00%
2023/07/033132.503135.00135.0001,4320.00%
2023/06/1600.001125.00123.50-11,585-0.06%
2023/05/031165.0000.00161.0011,4210.07%
2023/04/241164.0000.00162.0011,2100.08%
2023/04/191191.009186.78182.00-81,098-0.73%
2023/04/1800.001182.00181.50-11,020-0.10%
2023/04/1211158.733158.33157.0088710.92%
2023/04/071146.0000.00146.0017770.13%
2023/04/061147.008146.13142.50-7735-0.95%
2023/03/3100.002140.25151.50-2687-0.29%
2023/03/271128.0000.00129.0015430.18%
2023/03/2200.002140.50135.50-2465-0.43%
2023/03/211137.506142.83137.50-5442-1.13%
2023/03/1616139.7520139.40125.50-4309-1.29%
2023/03/154139.0000.00139.0042651.51%
2023/03/0900.003129.50130.00-3201-1.49%
2023/03/085130.405132.50128.5001880.00%
2023/03/0715137.1700.00131.00151539.78%
2023/03/061125.0000.00125.0011150.87%
2023/03/021119.0000.00120.501861.16%
2023/03/011119.0000.00117.001731.36%
2021/11/1700.00175.9075.90-156-1.78%
2019/01/1500.00143.8544.50-164-1.55%
2018/11/12137.2000.0037.401521.91%
2018/05/1600.001033.4934.00-1021-47.21%
韋僑 相關文章
韋僑 相關影音