易發 (6425)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	91.08	1	92.00	91.80	3	4,514	0.07%
2024/05/16	0	0.00	1	93.00	93.90	-1	4,526	-0.02%
2024/05/09	0	0.00	18	90.50	90.10	-18	4,926	-0.37%
2024/05/08	9	91.20	0	0.00	92.90	9	4,969	0.18%
2024/05/07	9	89.80	0	0.00	88.60	9	4,977	0.18%
2024/05/03	0	0.00	1	90.10	90.00	-1	4,996	-0.02%
2024/05/02	1	91.30	0	0.00	90.80	1	5,000	0.02%
2024/04/30	2	89.90	5	90.08	93.00	-3	5,006	-0.06%
2024/04/29	4	93.35	0	0.00	91.10	4	4,910	0.08%
2024/04/26	14	96.63	6	96.50	92.80	8	4,816	0.17%
2024/04/25	8	94.08	10	94.63	96.90	-2	4,515	-0.04%
2024/04/24	3	86.00	2	86.65	88.10	1	4,184	0.02%
2024/04/23	0	0.00	1	72.20	80.10	-1	4,160	-0.02%
2024/04/22	1	74.60	20	76.89	72.90	-19	4,219	-0.45%
2024/04/19	1	78.50	0	0.00	78.40	1	4,201	0.02%
2024/04/18	20	82.80	0	0.00	83.20	20	4,165	0.48%
2024/04/17	1	83.70	0	0.00	82.90	1	4,125	0.02%
2024/04/16	1	75.50	1	77.60	77.40	0	4,047	0.00%
2024/04/11	0	0.00	1	81.80	82.70	-1	3,887	-0.03%
2024/04/10	2	85.85	1	82.80	82.80	1	3,786	0.03%
2024/04/08	2	81.50	1	78.50	78.50	1	3,413	0.03%
2024/04/02	1	78.00	1	78.50	79.00	0	3,237	0.00%
2024/03/28	2	73.30	2	71.00	71.00	0	2,853	0.00%
2024/03/20	2	61.65	2	61.85	59.20	0	2,298	0.00%
2024/03/19	1	61.50	1	62.30	61.70	0	2,206	0.00%
2024/03/12	0	0.00	11	55.84	63.00	-11	1,840	-0.60%
2024/03/11	10	67.50	0	0.00	57.30	10	1,772	0.56%
2024/03/08	0	0.00	1	68.60	63.60	-1	1,752	-0.06%
2024/03/07	0	0.00	4	70.23	70.30	-4	1,753	-0.23%
2024/03/06	5	71.20	0	0.00	71.20	5	1,745	0.29%
2024/02/26	0	0.00	28	62.50	64.00	-28	1,694	-1.65%
2024/02/22	32	71.70	0	0.00	68.70	32	1,637	1.95%
2024/02/21	2	66.90	6	68.20	68.60	-4	1,397	-0.29%
2024/02/16	0	0.00	10	54.30	54.50	-10	1,180	-0.85%
2024/02/02	0	0.00	25	44.32	48.40	-25	843	-2.97%
2024/02/01	8	45.77	8	46.81	44.00	0	755	0.00%
2024/01/31	25	43.29	0	0.00	45.00	25	607	4.12%
2024/01/30	1	41.00	1	41.80	40.95	0	549	0.00%
2024/01/24	4	37.90	0	0.00	37.70	4	460	0.87%
2023/06/30	0	0.00	1	20.50	20.60	-1	60	-1.66%
2023/06/19	1	22.15	0	0.00	21.60	1	64	1.55%
2022/01/04	0	0.00	5	28.37	28.90	-5	116	-4.28%
2021/10/12	0	0.00	1	30.55	30.20	-1	140	-0.71%
2021/10/08	1	32.85	0	0.00	32.05	1	132	0.75%
2021/10/07	1	29.85	1	29.75	30.30	0	114	0.00%
2021/05/14	2	26.45	0	0.00	25.85	2	192	1.04%
2021/05/10	3	28.20	0	0.00	28.20	3	188	1.59%
2021/04/26	0	0.00	1	34.50	33.85	-1	180	-0.55%
2021/04/23	1	33.00	0	0.00	34.10	1	175	0.57%
2021/03/23	0	0.00	4	33.10	33.05	-4	190	-2.10%
2021/03/08	0	0.00	1	34.00	33.00	-1	216	-0.46%
2021/03/05	1	35.30	1	37.00	35.00	0	218	0.00%
2021/03/04	1	34.75	0	0.00	34.75	1	202	0.49%
2021/02/25	0	0.00	2	33.40	33.80	-2	199	-1.00%
2021/02/24	2	33.65	4	34.00	32.80	-2	198	-1.01%
2021/02/23	4	34.71	0	0.00	34.00	4	199	2.01%
2021/01/06	0	0.00	1	30.20	30.00	-1	288	-0.35%
2020/12/29	0	0.00	1	33.85	33.05	-1	357	-0.28%
2020/12/22	1	33.15	0	0.00	33.00	1	485	0.21%
2020/12/18	1	31.00	0	0.00	31.00	1	555	0.18%
2020/11/19	0	0.00	4	34.40	34.80	-4	828	-0.48%
2020/11/10	1	41.45	0	0.00	40.50	1	866	0.12%
2020/10/26	1	45.30	0	0.00	45.00	1	821	0.12%
2020/10/23	1	45.60	2	46.33	46.45	-1	811	-0.12%
2020/10/19	1	47.50	1	49.10	49.10	0	786	0.00%
2020/10/16	5	49.08	0	0.00	47.70	5	773	0.65%
2020/10/15	2	51.40	0	0.00	50.80	2	761	0.26%
2020/10/13	1	52.10	0	0.00	52.30	1	749	0.13%
2020/10/12	7	54.30	7	53.54	52.40	0	743	0.00%
2020/10/07	2	51.35	0	0.00	52.30	2	717	0.28%
2020/10/06	6	53.40	5	52.10	52.10	1	707	0.14%
2020/10/05	0	0.00	1	54.30	54.50	-1	673	-0.15%
2020/09/30	8	54.69	21	54.35	53.00	-13	653	-1.99%
2020/09/28	16	53.16	1	52.00	51.00	15	574	2.61%
2020/09/25	1	51.60	0	0.00	49.70	1	538	0.19%
2020/09/24	1	52.80	2	52.90	51.60	-1	521	-0.19%
2020/09/23	3	51.47	1	51.90	51.90	2	471	0.42%
2020/09/21	1	45.50	1	47.70	46.00	0	426	0.00%
2020/09/18	1	49.65	0	0.00	49.30	1	410	0.24%
2020/09/16	1	51.30	0	0.00	50.40	1	397	0.25%
2020/09/14	1	48.80	2	47.98	49.00	-1	361	-0.28%
2020/09/11	1	51.40	0	0.00	50.60	1	339	0.29%
2020/09/08	1	43.60	0	0.00	42.50	1	224	0.45%
2020/09/07	0	0.00	1	42.00	42.85	-1	211	-0.47%
2020/09/04	1	41.45	0	0.00	41.00	1	177	0.56%
2020/09/01	0	0.00	2	36.90	36.55	-2	125	-1.59%
2020/08/31	0	0.00	2	37.00	37.00	-2	124	-1.60%
2020/08/28	4	36.85	3	36.27	37.00	1	122	0.82%
2020/08/27	3	35.37	6	34.15	35.80	-3	116	-2.57%
2020/08/26	6	35.07	0	0.00	34.15	6	114	5.22%
2020/08/20	0	0.00	4	37.76	34.60	-4	83	-4.81%
2020/08/19	4	35.00	0	0.00	36.55	4	69	5.73%
2020/07/09	0	0.00	4	25.30	25.75	-4	41	-9.59%
2020/06/17	0	0.00	2	24.70	24.65	-2	50	-3.94%
2020/06/03	2	25.50	0	0.00	25.60	2	59	3.34%
2020/04/23	0	0.00	16	25.56	25.30	-16	46	-34.68%
2020/03/19	0	0.00	40	18.00	17.15	-40	32	-123.08%
2020/03/13	1	19.30	0	0.00	20.15	1	37	2.70%
2020/03/10	0	0.00	52	22.95	23.10	-52	33	-153.32%
2020/02/03	1	23.90	0	0.00	24.10	1	38	2.63%
2020/01/20	3	26.50	0	0.00	26.80	3	37	8.03%
2019/12/03	1	24.45	0	0.00	24.60	1	44	2.26%
2019/11/25	2	25.20	0	0.00	25.70	2	47	4.19%
2019/11/12	2	26.00	0	0.00	26.00	2	57	3.49%
2019/11/05	2	26.50	0	0.00	26.30	2	67	2.95%
2019/10/24	2	27.40	0	0.00	27.45	2	75	2.65%
2019/10/22	3	27.55	0	0.00	27.55	3	90	3.33%
2019/10/14	1	26.00	0	0.00	25.95	1	91	1.10%
2019/10/07	1	28.70	0	0.00	28.70	1	87	1.14%
2019/09/17	1	30.20	0	0.00	30.20	1	92	1.08%
2019/09/03	1	30.15	0	0.00	30.40	1	96	1.04%
2019/08/15	1	31.15	0	0.00	31.15	1	121	0.83%
2019/08/14	1	33.50	0	0.00	33.25	1	118	0.85%
2019/08/12	5	38.20	0	0.00	38.10	5	112	4.46%
2019/07/26	1	40.60	0	0.00	40.60	1	134	0.74%
2019/07/24	1	39.70	0	0.00	40.20	1	127	0.78%
2019/07/02	5	39.90	0	0.00	39.95	5	187	2.66%
2019/06/19	0	0.00	1	40.20	39.90	-1	292	-0.34%
2019/06/18	0	0.00	1	39.00	38.80	-1	322	-0.31%
2019/06/11	1	40.10	0	0.00	40.10	1	362	0.28%
2019/06/03	2	40.10	0	0.00	40.20	2	399	0.50%
2019/05/31	1	41.50	0	0.00	41.35	1	397	0.25%
2019/05/30	10	42.00	0	0.00	41.95	10	393	2.54%
2019/05/28	10	45.20	0	0.00	45.45	10	382	2.61%
2019/05/27	7	44.90	0	0.00	45.05	7	380	1.84%
2019/05/20	10	44.52	0	0.00	44.20	10	413	2.42%
2019/05/17	15	46.23	0	0.00	45.70	15	416	3.60%
2019/05/15	20	47.40	0	0.00	46.50	20	419	4.77%
2019/05/10	1	46.60	0	0.00	46.95	1	423	0.24%
2019/05/09	0	0.00	35	47.08	46.55	-35	424	-8.25%
2019/05/08	2	47.10	1	47.30	47.70	1	424	0.24%
2019/05/06	1	47.00	16	47.00	47.00	-15	433	-3.46%
2019/05/03	0	0.00	1	48.30	47.85	-1	438	-0.23%
2019/04/30	1	45.75	0	0.00	45.75	1	457	0.22%
2019/04/26	21	46.20	0	0.00	46.45	21	480	4.37%
2019/04/23	29	46.58	0	0.00	46.35	29	490	5.91%
2019/04/11	1	50.00	0	0.00	49.55	1	494	0.20%
2019/03/18	0	0.00	2	43.45	43.80	-2	314	-0.63%
2019/03/11	0	0.00	1	44.35	44.60	-1	285	-0.35%
2019/02/26	0	0.00	9	40.30	40.30	-9	254	-3.54%
2019/02/21	3	41.30	0	0.00	41.50	3	246	1.22%
2019/02/18	9	37.90	0	0.00	38.05	9	212	4.23%
2019/01/29	0	0.00	1	40.05	40.75	-1	186	-0.54%