• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214499.751509.00509.0035,6560.05%
2024/11/201.3492.064.1506.04497.00-2.85,684-0.05%
2024/11/1900.001481.00521.00-15,696-0.02%
2024/11/180.2490.3400.00475.000.25,7690.00%
2024/11/1400.001527.00515.00-15,926-0.02%
2024/11/130.3516.6400.00510.000.36,0160.00%
2024/11/111527.000.1534.00534.0016,1980.02%
2024/11/0700.000517.00523.0006,3830.00%
2024/11/053526.673523.00525.0006,5020.00%
2024/11/048496.818505.00520.0006,4120.00%
2024/11/014481.503481.00491.5016,2430.02%
2024/10/304476.884475.88469.5006,0990.00%
2024/10/293469.003467.50479.0005,9650.00%
2024/10/281474.502456.00454.00-15,822-0.02%
2024/10/252495.211485.00485.0015,6980.02%
2024/10/245524.206518.33504.00-15,581-0.02%
2024/10/233495.831522.00522.0025,4250.04%
2024/10/221467.001465.00493.5005,2410.00%
2024/10/212471.002461.00461.0005,0690.00%
2024/10/181433.501441.50440.5004,9650.00%
2024/10/172435.002433.00432.0004,8940.00%
2024/10/151472.001.2473.83457.00-0.24,8800.00%
2024/10/145445.205.2451.38464.50-0.24,6840.00%
2024/10/112438.252425.25422.5004,6320.00%
2024/10/091408.001418.50412.5004,5200.00%
2024/10/085385.805388.00392.5004,3900.00%
2024/10/0700.002.2384.05397.00-2.24,392-0.05%
2024/10/041359.0000.00361.0014,3930.02%
2024/10/0100.001367.50369.00-14,447-0.02%
2024/09/272380.501394.00375.0014,5310.02%
2024/09/261361.5000.00381.5014,4950.02%
2024/09/250.1373.0000.00367.500.14,5400.00%
2024/09/242376.252367.00367.0004,5720.00%
2024/09/2000.001368.00367.50-14,450-0.02%
2024/09/191362.0000.00369.0014,3530.02%
2024/09/1800.001365.00360.50-14,276-0.02%
2024/09/131347.5000.00337.0014,1060.02%
2024/09/121354.002350.50354.00-14,058-0.02%
2024/09/1111339.411340.50334.50104,0000.25%
2024/09/102340.7412346.75343.00-103,921-0.25%
2024/09/092365.502366.75361.5003,8330.00%
2024/09/052372.753373.83367.50-13,763-0.03%
2024/09/049371.892369.75368.0073,8400.18%
2024/09/021403.967413.50399.00-64,190-0.14%
2024/08/282462.753454.33451.00-13,881-0.03%
2024/08/273454.331458.00454.5023,7520.05%
2024/08/2600.000462.25442.0003,6450.00%
2024/08/232431.252437.75450.5003,5220.00%
2024/08/221440.501419.00419.0003,3770.00%
2024/08/212.1435.793435.00437.50-0.93,293-0.03%
2024/08/191408.001415.50405.0003,1070.00%
2024/08/161411.0000.00400.0013,0490.03%
2024/08/151400.001402.00402.0002,9500.00%
2024/08/144390.004387.00387.0002,8640.00%
2024/08/1200.005354.00376.50-52,706-0.18%
2024/08/093376.802342.50342.5012,6410.04%
2024/08/074407.9700.00384.0042,4920.16%
2024/08/0600.001436.00396.00-12,454-0.04%
2024/08/050.1437.0000.00432.000.12,4240.00%
2024/07/300.1420.0000.00452.000.13,7770.00%
2024/07/230.1482.501440.00433.50-0.94,293-0.02%
2024/07/220.1481.5000.00481.500.14,4340.00%
2024/07/173540.683527.00527.0004,5010.00%
2024/07/121489.001487.00474.5004,3010.00%
2024/07/1100.002461.50475.00-24,193-0.05%
2024/07/101432.001426.50432.0004,1790.00%
2024/07/094383.133390.83393.0014,1670.02%
2024/07/082406.251.1406.91395.000.94,1190.02%
2024/07/051429.501435.50438.5004,0860.00%
2024/07/035.1368.726363.50363.00-0.94,114-0.02%
2024/07/025352.103348.67350.0024,1190.05%
2024/06/2800.000.2325.00336.50-0.24,0500.00%
2024/06/2100.001316.50315.50-14,373-0.02%
2024/06/200.2284.0000.00294.500.24,4560.00%
2024/06/1900.001279.50268.00-14,573-0.02%
2024/06/1111253.1411254.27255.0004,8140.00%
2024/06/0720239.7820241.78246.5004,6800.00%
2024/06/063215.503.2224.53230.00-0.24,4130.00%
2024/05/270.2179.5000.00176.500.24,2820.00%
2024/05/1400.001170.50169.00-15,281-0.02%
2024/05/101171.003169.17169.50-25,487-0.04%
2024/05/091167.002166.25166.00-15,659-0.02%
2024/05/0810171.809169.39168.5015,7700.02%
2024/05/078171.946172.58172.5025,7480.03%
2024/05/0612170.0013172.62172.00-15,656-0.02%
2024/05/0313162.7322162.36161.00-95,238-0.17%
2024/05/0215150.672158.00159.50134,6470.28%
2024/04/306141.928141.00145.00-24,316-0.05%
2024/04/291131.0000.00132.0014,2210.02%
2024/04/2500.001137.00134.00-14,040-0.02%
2024/04/2400.001129.50129.00-13,998-0.03%
2024/04/221122.0000.00122.0014,0070.02%
2024/04/191128.0000.00128.5013,9930.03%
2024/04/1800.004138.25137.50-43,980-0.10%
2024/04/161132.5000.00130.5013,9580.03%
2024/04/151137.5000.00136.5013,9370.03%
2024/04/112139.503135.67135.50-13,866-0.03%
2024/04/1013140.3115.2140.99140.50-2.23,824-0.06%
2024/04/0913146.3511141.59141.0023,7380.05%
2024/04/0815147.1318142.50142.50-33,643-0.08%
2024/04/021143.500.2143.00143.500.83,5460.02%
2024/03/2900.009135.50140.50-93,419-0.26%
2024/03/2811137.505138.00138.0063,3320.18%
2024/03/266.2140.141132.00132.005.23,2180.16%
2024/03/251137.0011139.50137.00-103,083-0.32%
2024/03/221129.001134.00129.5002,9920.00%
2024/03/130132.0000.00133.0002,6160.00%
2024/03/1111135.5000.00134.00112,5990.42%
2024/03/071148.0000.00146.5012,5580.04%
2024/02/272137.001138.00142.5012,5580.04%
2024/02/260145.5000.00146.5002,5600.00%
2024/02/2315153.5011155.09145.5042,6020.15%
2024/02/223150.506145.83151.00-32,370-0.13%
2024/02/2112132.2528132.18137.50-162,299-0.70%
2024/02/2018121.112123.50125.00162,1430.75%
2024/02/15296.20299.30102.0001,7600.00%
2024/02/05394.20394.2392.9001,6800.00%
2024/01/3100.00288.8091.40-21,307-0.15%
2024/01/30382.23383.7083.1001,1910.00%
2024/01/23372.77372.9772.9001,2230.00%
2024/01/19271.60271.3071.2001,7650.00%
2024/01/16170.20169.2069.8002,0450.00%
2024/01/12168.50168.9069.0002,0980.00%
2024/01/11266.45267.1568.2002,1440.00%
2023/12/1200.00167.0067.50-13,538-0.03%
2023/12/11268.15167.6067.5013,5540.03%
2023/12/04073.7300.0073.3003,4950.00%
2023/11/30174.30173.3073.9003,4870.00%
2023/11/29273.45273.9573.6003,4830.00%
2023/11/2200.00275.3076.00-23,412-0.06%
2023/11/211776.311576.1576.3023,3540.06%
2023/11/20171.60172.0071.7003,2620.00%
2023/11/15272.40272.3071.8003,2510.00%
2023/11/14371.50471.6871.20-13,246-0.03%
2023/11/13171.00170.6070.4003,2380.00%
2023/11/09170.50170.8070.8003,2220.00%
2023/11/0700.00275.3075.00-23,169-0.06%
2023/11/06476.70376.9376.3013,1610.03%
2023/11/03176.40275.2074.70-13,138-0.03%
2023/11/02175.90176.4076.1003,1190.00%
2023/11/01374.73275.0076.0013,0640.03%
2023/10/31279.30275.7572.9002,9790.00%
2023/10/30277.7000.0076.7022,9030.07%
2023/10/272785.482687.1680.3012,8090.03%
2023/10/26478.88580.8886.20-12,341-0.04%
2023/10/25177.0000.0078.4012,1870.05%
2023/10/24272.00475.1078.40-22,103-0.10%
2023/10/23273.0000.0071.3022,0300.10%
2023/10/19276.15174.6076.0011,9720.05%
2023/10/18171.70173.6074.6001,9130.00%
2023/10/17173.90173.3073.8001,9240.00%
2023/10/16076.0000.0077.0001,8860.00%
2023/10/12270.20270.3069.8001,8330.00%
2023/10/05279.95278.3576.8001,8290.00%
2023/10/03177.30179.8078.5001,7430.00%
2023/09/2700.001082.2075.50-101,521-0.66%
2023/09/2600.001179.1880.00-111,265-0.87%
2023/09/22167.40170.6072.1001,0480.00%
2023/09/20368.97368.3767.9009900.00%
2023/09/1800.00171.0068.50-1929-0.11%
2023/09/15167.6000.0067.8018480.12%
2023/09/06156.60158.0058.9007220.00%
2023/09/01160.10159.6059.7007060.00%
2023/08/25161.00161.6061.0006970.00%
2023/08/21164.00165.4064.4006820.00%
2023/08/18366.97367.0064.2006770.00%
2023/08/16261.30261.9061.5006530.00%
2023/08/09368.27366.7065.2006240.00%
2023/08/07367.07368.2070.8006080.00%
2023/08/0100.00175.0073.80-1594-0.17%
2023/07/311574.331574.2974.1005990.00%
2023/07/28972.63873.7876.4015960.17%
2023/07/27371.00371.3072.4005940.00%
2023/07/2400.00175.0075.00-1577-0.17%
2023/07/2100.00274.6575.10-2569-0.35%
2023/07/20274.70379.8774.10-1561-0.18%
2023/07/19477.10377.4776.9014880.20%
2023/07/182277.4500.0077.60224195.24%
2023/07/1400.00861.2464.20-8302-2.65%
2023/07/13558.40158.4058.4042431.64%
2023/05/1200.00146.7047.75-1424-0.24%
2023/04/21054.8000.0051.2004180.00%
2023/04/1300.00154.7054.30-1403-0.25%
2023/04/12155.00154.7054.5004010.00%
2023/03/24254.1000.0054.3023780.53%
2023/03/2300.001055.0053.80-10372-2.68%
2023/03/21153.40153.5052.6003590.00%
2023/02/2400.00150.8050.00-1719-0.14%
2023/02/23151.5000.0051.2017140.14%
2023/01/13145.9000.0044.8518810.11%
2022/11/301152.441351.6151.90-21,146-0.17%
2022/11/291149.9300.0050.90111,0741.02%
2022/11/2200.00145.2544.85-11,141-0.09%
2022/11/21144.7500.0045.1511,4130.07%
2022/11/1400.00644.3543.60-61,921-0.31%
2022/11/111544.15944.4644.7561,9680.30%
2022/11/0800.00143.0042.75-12,112-0.05%
2022/11/041443.121442.8642.2002,2960.00%
2022/10/25138.7500.0038.1013,7700.03%
2022/10/18041.1500.0040.7504,0970.00%
2022/09/30144.5500.0046.9014,1380.02%
2022/09/2900.00147.1546.75-14,126-0.02%
2022/09/12057.0000.0056.4003,8800.00%
2022/09/07457.5000.0056.9043,8030.11%
2022/09/02161.80661.6561.40-53,683-0.14%
2022/08/31064.8000.0064.5003,6080.00%
2022/08/261467.661867.5766.60-43,459-0.12%
2022/08/251465.92565.3267.3093,1840.28%
2022/08/24361.17861.5061.20-52,983-0.17%
2022/08/22160.00160.2059.8002,9160.00%
2022/08/19365.80865.4062.40-52,856-0.18%
2022/08/17160.80161.0062.8002,5370.00%
2022/08/16261.0000.0060.7022,4510.08%
2022/08/15362.37361.2061.2002,3960.00%
2022/08/10561.94561.0060.3002,1420.00%
2022/08/09559.0000.0059.8052,0200.25%
2022/08/081964.85965.6964.00101,8770.53%
2022/08/05159.50659.8061.80-51,416-0.35%
2022/08/04658.23658.3256.2001,1790.00%
2022/08/0300.003556.8656.80-35917-3.82%
2022/08/02158.5000.0059.3018480.12%
2022/08/014857.681458.2459.00347454.56%
2022/07/29352.30353.2054.8005560.00%
2022/07/28145.75145.9049.8504190.00%
2022/07/2700.002.248.4745.35-2.2344-0.64%
2022/07/2600.00248.0045.90-2254-0.79%
2022/07/25246.4500.0046.9522250.89%
2022/07/2200.00142.7042.70-1195-0.51%
2022/07/2100.001143.2543.20-11193-5.70%
2022/07/201145.7300.0045.70111776.19%
2022/07/1100.00245.7045.70-2101-1.96%
2022/04/14141.2000.0041.251402.49%
2021/04/1400.00239.0036.40-233-5.91%
2020/10/2000.00329.8729.80-316-17.80%
2020/09/1800.00131.7531.75-125-3.93%
2020/09/1700.00131.7032.05-124-4.01%
2020/09/10231.6000.0031.552248.08%
2020/08/20133.0000.0032.801244.03%
2020/07/28235.0000.0035.052277.34%
2020/07/24237.6000.0037.552267.50%
2020/03/10237.20237.1037.100670.00%
2019/12/10236.85236.8036.850250.00%
2019/07/0200.001038.6038.85-1084-11.81%
2019/05/171037.7500.0038.35103083.25%
2019/05/1000.00138.0538.10-1303-0.33%
2019/05/09138.05838.5038.15-7303-2.30%
2019/05/08338.00738.6138.55-4303-1.32%
2019/05/07438.4000.0038.6043031.32%
2019/05/06637.9300.0038.0063031.98%
2019/05/03239.5000.0039.8022990.67%
2019/03/2700.00442.5043.70-4259-1.54%
2019/03/2200.00443.7042.35-4250-1.60%
2019/03/20844.0000.0043.8082453.26%
2019/03/0700.00240.2040.00-2166-1.20%
2019/03/05242.0000.0042.0021641.22%
2018/06/21238.40338.6038.50-1107-0.93%
2018/03/2100.00139.0039.10-1113-0.88%
2018/02/0700.00140.1540.00-1141-0.70%
2018/01/2500.00142.2042.10-1141-0.70%
2018/01/1800.00243.7542.80-2146-1.36%
2018/01/17243.0000.0043.3521441.38%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－16天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章