宇智 (6470)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	57.30	57.30	-1	232	-0.43%
2024/05/29	0	0.00	1	58.10	57.80	-1	267	-0.38%
2024/05/27	0	0.00	2	57.20	57.50	-2	266	-0.75%
2024/05/22	1	57.40	0	0.00	57.50	1	274	0.36%
2024/05/17	0.2	56.65	0	0.00	56.50	0.2	279	0.07%
2024/05/14	0	0.00	2	55.60	55.90	-2	293	-0.68%
2024/05/09	1	57.00	0	0.00	56.90	1	290	0.34%
2024/05/07	2	56.90	0	0.00	57.10	2	285	0.70%
2024/04/26	0	0.00	5	54.80	54.90	-5	275	-1.81%
2024/04/15	0	57.90	0	0.00	56.10	0	279	0.00%
2024/04/12	1	57.30	0	0.00	57.30	1	278	0.36%
2024/04/11	5	57.60	0	0.00	56.70	5	277	1.80%
2024/04/09	6	56.95	0	0.00	57.60	6	271	2.21%
2024/04/03	2	57.30	0	0.00	57.20	2	270	0.74%
2024/03/28	0	0.00	1	57.20	57.00	-1	270	-0.37%
2024/03/15	0	0.00	10	55.00	55.50	-10	274	-3.65%
2024/03/14	0	0.00	5	56.30	55.40	-5	285	-1.75%
2024/03/05	5	63.50	0	0.00	63.70	5	249	2.01%
2024/02/22	0	61.30	0	0.00	60.90	0	228	0.00%
2024/02/21	1	60.40	0	0.00	61.00	1	230	0.43%
2024/02/02	0	0.00	1	61.60	61.70	-1	233	-0.43%
2024/01/22	1	62.20	2	62.20	62.20	-1	262	-0.38%
2024/01/19	2	61.30	0	0.00	61.60	2	264	0.76%
2023/12/28	5	65.10	0	0.00	64.60	5	298	1.67%
2023/12/26	0	0.00	3	64.20	64.80	-3	303	-0.99%
2023/12/22	3	64.30	0	0.00	64.00	3	307	0.98%
2023/12/15	0	0.00	2	65.20	64.50	-2	319	-0.63%
2023/12/14	2	65.80	0	0.00	65.50	2	324	0.62%
2023/11/29	0	0.00	6	67.90	68.10	-6	419	-1.43%
2023/11/27	6	67.40	0	0.00	66.60	6	425	1.41%
2023/11/17	0	0.00	1	66.70	67.00	-1	442	-0.23%
2023/11/10	0	0.00	2	64.10	64.20	-2	482	-0.41%
2023/11/09	2	63.70	0	0.00	63.50	2	484	0.41%
2023/11/08	1	66.30	0	0.00	65.90	1	488	0.20%
2023/09/28	0	0.00	2	69.30	68.70	-2	2,040	-0.10%
2023/09/21	2	70.80	0	0.00	69.60	2	3,333	0.06%
2023/09/15	0	0.00	1	72.10	72.90	-1	3,578	-0.03%
2023/09/14	0	0.00	1	74.00	73.10	-1	3,586	-0.03%
2023/09/06	1	71.50	0	0.00	72.40	1	3,726	0.03%
2023/09/05	0	0.00	1	70.00	70.80	-1	3,736	-0.03%
2023/09/01	1	68.50	0	0.00	68.50	1	3,763	0.03%
2023/08/23	0	0.00	15	70.77	70.70	-15	4,168	-0.36%
2023/08/14	1	68.40	0	0.00	68.30	1	4,242	0.02%
2023/08/11	10	70.00	10	69.10	69.70	0	4,259	0.00%
2023/08/10	4	69.48	0	0.00	70.00	4	4,272	0.09%
2023/08/09	0	0.00	2	77.25	74.00	-2	4,233	-0.05%
2023/08/08	3	78.43	11	78.79	78.50	-8	4,197	-0.19%
2023/08/02	1	74.00	0	0.00	74.10	1	4,146	0.02%
2023/08/01	2	77.80	2	77.20	76.90	0	4,125	0.00%
2023/07/28	10	75.30	5	76.68	75.70	5	4,093	0.12%
2023/07/26	1	76.30	3	77.50	76.10	-2	4,126	-0.05%
2023/07/25	3	78.77	0	0.00	78.40	3	4,138	0.07%
2023/07/24	2	78.80	0	0.00	78.30	2	4,138	0.05%
2023/07/21	1	80.60	0	0.00	81.90	1	4,134	0.02%
2023/07/20	1	83.70	0	0.00	82.80	1	4,152	0.02%
2023/07/19	1	85.90	0	0.00	83.50	1	4,164	0.02%
2023/07/18	6	88.22	7	89.37	88.60	-1	4,169	-0.02%
2023/07/17	4	89.45	2	87.70	88.80	2	4,108	0.05%
2023/07/14	1	83.00	15	83.87	83.80	-14	4,149	-0.34%
2023/07/13	4	84.95	7	84.01	83.10	-3	4,227	-0.07%
2023/07/12	1	83.00	16	83.27	84.50	-15	4,090	-0.37%
2023/07/10	0	0.00	3	82.60	81.20	-3	3,946	-0.08%
2023/07/07	1	84.60	0	0.00	82.20	1	3,892	0.03%
2023/07/05	1	89.50	0.1	89.50	87.70	0.9	3,733	0.02%
2023/07/04	11	91.03	10	90.75	90.70	1	3,669	0.03%
2023/07/03	25	84.75	4	87.58	88.30	21	3,430	0.61%
2023/06/30	5	81.34	4.2	79.81	80.30	0.8	3,229	0.02%
2023/06/29	5	79.98	26.3	77.36	78.10	-21.3	2,991	-0.71%
2023/06/28	20	78.00	2.6	76.47	78.70	17.4	2,588	0.67%
2023/06/27	1.5	69.01	1	73.20	71.60	0.5	2,491	0.02%
2023/06/20	2	68.95	0	0.00	69.90	2	2,350	0.09%
2023/06/19	1	70.50	0	0.00	70.00	1	2,343	0.04%
2023/06/16	0	0.00	1	71.30	70.50	-1	2,338	-0.04%
2023/06/15	1	71.60	4	69.93	70.40	-3	2,306	-0.13%
2023/06/14	0	0.00	2	69.20	68.70	-2	2,230	-0.09%
2023/06/12	5	69.26	7	68.96	68.80	-2	2,230	-0.09%
2023/06/07	2	68.90	2	69.00	68.70	0	2,236	0.00%
2023/06/05	22	69.88	9	70.00	70.50	13	2,302	0.56%
2023/06/02	3	68.57	9	68.72	68.60	-6	2,244	-0.27%
2023/06/01	1	65.20	0	0.00	68.60	1	2,176	0.05%
2023/05/31	0	0.00	1	64.20	64.00	-1	2,115	-0.05%
2023/05/29	10	65.46	0	0.00	64.60	10	2,092	0.48%
2023/05/22	1	61.10	0	0.00	61.70	1	2,021	0.05%
2023/05/12	0	0.00	11	59.88	59.50	-11	1,981	-0.56%
2023/05/10	0	0.00	22	62.23	62.20	-22	1,984	-1.11%
2023/05/05	2	65.40	2	65.40	65.10	0	1,976	0.00%
2023/05/04	1	65.10	1	66.30	65.70	0	1,963	0.00%
2023/05/03	2	65.20	3	65.77	65.30	-1	1,945	-0.05%
2023/05/02	4	65.65	1	66.20	65.60	3	1,924	0.16%
2023/04/28	1	63.80	0	0.00	64.40	1	1,886	0.05%
2023/04/26	1	60.60	0	0.00	61.30	1	1,826	0.05%
2023/04/25	1	65.20	8	61.30	61.20	-7	1,784	-0.39%
2023/04/21	11	66.42	0	0.00	64.50	11	1,705	0.64%
2023/04/20	6	71.60	2	70.50	70.30	4	1,639	0.24%
2023/04/19	151	71.73	147	73.35	74.10	4	1,495	0.27%	大買/大賣/
2023/04/18	2	70.00	0	0.00	68.70	2	1,268	0.16%
2023/04/17	1	66.20	8	66.89	67.30	-7	1,141	-0.61%
2023/04/14	1	66.60	22	66.35	66.00	-21	1,123	-1.87%
2023/04/10	11	67.67	1	68.00	67.70	10	1,053	0.95%
2023/04/07	2	68.05	0	0.00	68.20	2	1,035	0.19%
2023/04/06	3	68.13	0	0.00	68.10	3	993	0.30%
2023/03/31	2	65.50	3	67.27	67.00	-1	951	-0.11%
2023/03/29	0	63.60	0	0.00	62.90	0	886	0.00%
2023/03/27	0	0.00	33	65.22	65.00	-33	878	-3.76%
2023/03/20	0	0.00	1	63.20	63.00	-1	861	-0.12%
2023/03/14	1	66.20	2	65.20	65.40	-1	880	-0.11%
2023/03/13	0	0.00	19	64.05	65.40	-19	877	-2.16%
2023/03/09	44	69.84	2.9	66.60	67.50	41.1	943	4.36%
2023/03/08	1	64.30	0	0.00	64.70	1	924	0.11%
2023/03/07	13	64.41	8	64.10	63.90	5	928	0.54%
2023/03/03	1	64.00	1	64.40	63.70	0	871	0.00%
2023/02/24	1	63.30	1	62.00	63.30	0	847	0.00%
2023/02/21	1	64.70	0	0.00	63.50	1	825	0.12%
2023/02/20	0	0.00	6	63.45	64.10	-6	816	-0.73%
2022/12/28	0	0.00	4	52.53	52.40	-4	877	-0.46%
2022/12/09	0	0.00	2	61.50	60.10	-2	923	-0.22%
2022/12/05	2	65.80	0	0.00	65.40	2	916	0.22%
2022/12/02	5	65.96	0	0.00	66.10	5	905	0.55%
2022/12/01	2	66.50	5	65.58	66.00	-3	897	-0.33%
2022/11/30	3	62.20	0	0.00	65.00	3	821	0.37%
2022/11/29	3	61.00	3	60.30	60.30	0	743	0.00%
2022/11/18	1	58.10	1	58.20	57.30	0	828	0.00%
2022/11/17	1	58.00	1	58.20	58.10	0	832	0.00%
2022/11/16	0	0.00	1	56.10	57.40	-1	842	-0.12%
2022/11/15	2	57.65	1	57.90	57.20	1	873	0.11%
2022/11/11	3	55.87	0	0.00	54.40	3	964	0.31%
2022/11/10	1	54.30	1	54.20	54.20	0	952	0.00%
2022/11/09	2	54.20	2	53.40	53.40	0	971	0.00%
2022/11/04	2	50.75	1	51.00	52.00	1	1,077	0.09%
2022/11/03	1	49.90	0	0.00	50.20	1	1,140	0.09%
2022/11/01	1	48.95	1	48.60	49.10	0	1,774	0.00%
2022/10/28	1	46.20	1	45.60	45.60	0	1,976	0.00%
2022/10/25	1	47.50	0	0.00	47.25	1	2,092	0.05%
2022/10/20	1	48.90	1	49.00	48.70	0	2,303	0.00%
2022/10/17	1	47.80	1	48.30	49.10	0	2,351	0.00%
2022/10/14	0	0.00	1	50.20	49.40	-1	2,378	-0.04%
2022/10/13	1	49.65	0	0.00	47.05	1	2,420	0.04%
2022/10/11	1	51.30	1	52.00	50.90	0	2,540	0.00%
2022/10/03	1	53.20	1	53.10	53.10	0	2,966	0.00%
2022/09/28	1	53.60	1	51.40	51.40	0	3,113	0.00%
2022/09/23	1	58.20	1	56.80	55.90	0	3,183	0.00%
2022/09/21	2	58.90	1	58.50	58.40	1	3,254	0.03%
2022/09/20	1	58.60	1	59.10	59.40	0	3,301	0.00%
2022/09/16	1	59.20	1	58.20	58.00	0	3,526	0.00%
2022/09/13	1	61.50	5	61.40	61.40	-4	3,797	-0.11%
2022/09/12	1	62.00	0	0.00	61.90	1	3,871	0.03%
2022/09/08	1	62.80	2	62.55	62.70	-1	3,926	-0.03%
2022/09/07	1	62.50	0	0.00	61.60	1	3,997	0.03%
2022/09/06	0	62.60	4	61.70	61.90	-4	4,120	-0.10%
2022/09/05	3	68.03	0	0.00	65.60	3	4,208	0.07%
2022/08/30	2	67.45	0	0.00	68.40	2	4,818	0.04%
2022/08/29	1	67.40	2	67.55	67.00	-1	4,885	-0.02%
2022/08/26	1	71.80	0	0.00	71.00	1	4,913	0.02%
2022/08/25	2	72.15	4	70.90	72.60	-2	4,971	-0.04%
2022/08/23	0	70.80	0	0.00	70.70	0	5,045	0.00%
2022/08/22	2	72.60	0	0.00	72.10	2	5,081	0.04%
2022/08/19	0	0.00	1	73.40	71.90	-1	5,057	-0.02%
2022/08/18	4	71.40	4	71.68	71.30	0	5,001	0.00%
2022/08/17	2	70.10	1	70.60	69.90	1	5,000	0.02%
2022/08/16	0	0.00	3	72.00	70.40	-3	5,042	-0.06%
2022/08/15	8	70.54	4	71.10	71.00	4	5,077	0.08%
2022/08/12	10	70.10	0	0.00	69.70	10	5,297	0.19%
2022/08/11	8	70.99	0	0.00	71.20	8	5,402	0.15%
2022/08/10	7	72.04	2	72.60	70.50	5	5,451	0.09%
2022/08/09	14	73.13	11	73.46	72.60	3	5,544	0.05%
2022/08/08	32	77.78	13	75.00	73.10	19	5,653	0.34%
2022/08/05	14	74.23	9	74.99	77.90	5	5,295	0.09%
2022/08/04	2	69.45	7	69.04	70.90	-5	5,427	-0.09%
2022/08/03	0	0.00	5	67.50	67.50	-5	5,561	-0.09%
2022/08/02	5	72.00	0	0.00	69.50	5	5,624	0.09%
2022/08/01	0	0.00	3	73.53	73.00	-3	5,688	-0.05%
2022/07/29	5	72.84	3	73.13	73.90	2	5,685	0.04%
2022/07/28	0	0.00	2	71.45	71.30	-2	5,710	-0.04%
2022/07/27	0	0.00	20	72.10	72.00	-20	5,752	-0.35%
2022/07/26	1	69.60	0	0.00	69.40	1	5,778	0.02%
2022/07/25	4	69.95	3	70.07	70.20	1	5,969	0.02%
2022/07/22	10	68.30	0	0.00	68.30	10	6,071	0.16%
2022/07/21	10	68.50	12	69.90	69.60	-2	6,135	-0.03%
2022/07/19	0	0.00	1	71.50	71.10	-1	6,248	-0.02%
2022/07/18	3	70.07	1	70.60	71.00	2	6,189	0.03%
2022/07/15	10	69.19	14	69.19	68.80	-4	6,116	-0.07%
2022/07/14	10	68.15	0	0.00	70.90	10	6,062	0.16%
2022/07/13	3	70.73	12	70.12	67.20	-9	5,998	-0.15%
2022/07/12	12	68.80	1	67.80	67.80	11	5,904	0.19%
2022/07/11	2	67.80	3	68.00	67.30	-1	5,803	-0.02%
2022/07/07	1	62.00	0	0.00	62.60	1	5,626	0.02%
2022/07/06	0	0.00	8	58.69	58.00	-8	5,587	-0.14%
2022/07/05	1	62.50	0	0.00	62.50	1	5,559	0.02%
2022/06/30	3	65.50	1	66.90	64.60	2	5,463	0.04%
2022/06/29	2	68.70	2	68.40	68.70	0	5,418	0.00%
2022/06/28	6	70.23	0	0.00	69.00	6	5,380	0.11%
2022/06/27	8	72.54	10	72.37	71.10	-2	5,327	-0.04%
2022/06/24	14	72.04	3	71.80	71.80	11	5,187	0.21%
2022/06/23	4	71.65	13	73.05	72.40	-9	5,087	-0.18%
2022/06/22	13	69.85	6	69.53	69.00	7	4,948	0.14%
2022/06/21	5	68.46	3	70.33	71.00	2	4,859	0.04%
2022/06/20	3	68.83	3	65.93	64.60	0	4,777	0.00%
2022/06/17	4	70.50	1	71.00	70.90	3	4,680	0.06%
2022/06/16	0	0.00	2	72.10	68.70	-2	4,597	-0.04%
2022/06/15	8	73.96	7	72.54	71.50	1	4,513	0.02%
2022/06/14	5	70.52	3	69.20	74.10	2	4,376	0.05%
2022/06/13	6	69.42	2	70.10	69.70	4	4,254	0.09%
2022/06/10	14	73.61	13	73.02	70.60	1	4,147	0.02%
2022/06/09	1	68.90	2	70.60	70.90	-1	3,895	-0.03%
2022/06/08	5	69.48	4	67.70	67.50	1	3,724	0.03%
2022/06/07	1	65.90	1	66.40	66.50	0	3,583	0.00%
2022/06/06	0	0.00	1	65.40	62.50	-1	3,499	-0.03%
2022/06/02	2	64.80	1	65.40	63.60	1	3,436	0.03%
2022/06/01	1	65.60	1	63.90	64.00	0	3,342	0.00%
2022/05/25	3	60.53	3	60.17	59.80	0	3,101	0.00%
2022/05/23	2	63.65	2	63.50	62.80	0	2,995	0.00%
2022/05/20	15	65.53	18	64.52	63.60	-3	2,924	-0.10%
2022/05/19	8	64.54	7	64.97	65.90	1	2,660	0.04%
2022/05/18	3	62.83	4	62.40	64.00	-1	2,516	-0.04%
2022/05/17	12	64.63	11	64.15	62.20	1	2,406	0.04%
2022/05/16	3	63.83	2	63.10	63.80	1	2,235	0.04%
2022/05/13	8	59.49	8	60.28	60.70	0	2,006	0.00%
2022/05/12	14	63.60	15	62.46	59.00	-1	1,838	-0.05%
2022/05/11	21	59.21	19	62.62	65.50	2	1,541	0.13%
2022/05/10	3	58.27	3	58.80	59.60	0	1,354	0.00%
2022/05/09	2	56.45	2	58.65	58.90	0	1,247	0.00%
2022/05/06	1	54.20	2	53.55	53.60	-1	1,136	-0.09%
2022/05/05	6	56.50	6	56.00	56.50	0	1,093	0.00%
2022/05/04	6	59.37	5	58.62	58.00	1	990	0.10%
2022/05/03	5	63.00	5	63.60	62.50	0	896	0.00%
2022/04/29	4	61.03	4	63.10	63.30	0	776	0.00%
2022/04/28	0	0.00	1	59.10	57.60	-1	564	-0.18%
2022/04/26	2	57.30	2	57.45	58.80	0	346	0.00%
2022/04/25	11	52.47	11	55.70	55.70	0	187	0.00%
2022/04/22	0	0.00	10	51.10	50.70	-10	148	-6.71%
2022/04/21	5	50.90	5	50.68	51.30	0	142	0.00%
2022/04/20	10	50.44	0	0.00	50.30	10	138	7.20%
2022/04/19	0	0.00	25	53.83	50.20	-25	133	-18.75%
2022/04/18	5	49.95	0	0.00	50.20	5	101	4.93%
2022/04/15	20	49.19	0	0.00	49.20	20	93	21.36%
2021/12/27	0	0.00	1	44.00	44.20	-1	118	-0.84%
2021/12/03	1	43.50	0	0.00	43.95	1	123	0.81%
2021/07/21	1	50.60	0	0.00	48.50	1	188	0.53%
2021/02/18	0	0.00	3	53.20	53.60	-3	850	-0.35%
2021/01/12	3	52.00	0	0.00	51.50	3	1,028	0.29%
2020/12/15	0	0.00	5	61.00	61.00	-5	956	-0.52%
2020/12/14	1	61.30	1	62.10	62.30	0	935	0.00%
2020/12/08	2	60.35	2	60.70	61.60	0	866	0.00%
2020/12/01	0	0.00	1	60.10	61.20	-1	754	-0.13%
2020/11/30	0	0.00	1	61.70	61.10	-1	736	-0.14%
2020/11/27	1	59.50	22	58.95	59.20	-21	705	-2.98%
2020/11/25	3	57.10	0	0.00	58.00	3	657	0.46%
2020/11/24	24	57.08	0	0.00	56.90	24	629	3.81%
2020/11/23	0	0.00	3	51.90	54.20	-3	567	-0.53%
2020/11/20	2	50.80	0	0.00	51.40	2	552	0.36%
2020/11/19	1	49.80	0	0.00	51.00	1	603	0.17%
2020/11/09	0	0.00	40	53.90	51.00	-40	596	-6.70%
2020/11/06	40	53.91	0	0.00	53.80	40	551	7.26%
2020/10/30	0	0.00	2	50.70	49.40	-2	495	-0.40%
2020/10/28	0	0.00	1	48.95	49.50	-1	478	-0.21%
2020/10/22	0	0.00	1	50.00	49.60	-1	469	-0.21%
2020/10/21	1	51.90	2	50.95	50.60	-1	466	-0.21%
2020/10/20	1	49.85	0	0.00	49.75	1	448	0.22%
2020/10/16	2	49.00	2	48.98	48.20	0	429	0.00%
2020/08/25	1	52.20	0	0.00	50.10	1	325	0.31%
2020/07/02	1	47.15	1	47.05	47.30	0	150	0.00%
2020/07/01	0	0.00	1	45.40	45.90	-1	142	-0.70%
2020/06/04	1	43.45	0	0.00	43.45	1	154	0.65%
2020/06/01	2	44.15	2	43.35	43.20	0	152	0.00%
2020/03/05	1	42.80	0	0.00	42.60	1	144	0.69%
2019/12/12	0	0.00	1	48.35	48.35	-1	409	-0.24%
2019/11/15	1	49.40	0	0.00	49.40	1	646	0.15%
2019/10/29	0	0.00	3	48.92	48.20	-3	643	-0.47%
2019/10/15	1	51.20	2	50.55	50.40	-1	629	-0.16%
2019/10/14	2	51.35	3	51.40	50.40	-1	625	-0.16%
2019/10/09	6	53.38	1	54.20	50.50	5	618	0.81%
2019/09/27	1	52.60	1	51.70	51.70	0	552	0.00%
2019/09/26	2	52.30	2	51.80	51.80	0	541	0.00%
2019/09/24	1	52.80	3	51.63	51.80	-2	533	-0.38%
2019/09/23	2	52.15	0	0.00	52.60	2	528	0.38%
2019/09/20	1	52.00	3	50.90	50.80	-2	515	-0.39%
2019/09/19	0	0.00	4	51.20	50.40	-4	497	-0.80%
2019/09/18	2	53.85	2	54.60	52.70	0	473	0.00%
2019/09/17	14	53.73	13	54.34	53.60	1	449	0.22%
2019/09/16	5	53.30	22	53.25	54.60	-17	430	-3.95%
2019/09/12	25	54.15	2	55.25	54.40	23	395	5.81%
2019/09/11	0	0.00	7	50.84	50.40	-7	340	-2.05%
2019/09/10	11	51.25	4	50.95	51.80	7	300	2.33%
2019/09/09	1	48.65	1	49.40	50.50	0	238	0.00%
2019/09/05	0	0.00	6	47.00	46.55	-6	212	-2.82%
2019/08/29	1	44.90	0	0.00	44.75	1	201	0.50%
2019/06/12	0	0.00	1	41.60	42.50	-1	451	-0.22%
2019/06/11	1	42.10	0	0.00	42.50	1	454	0.22%
2019/06/10	1	41.70	1	42.70	40.00	0	449	0.00%
2019/05/31	1	41.00	0	0.00	40.65	1	465	0.21%
2019/05/06	2	44.90	1	45.10	45.00	1	589	0.17%
2019/04/29	2	46.30	0	0.00	45.95	2	615	0.33%
2019/04/26	2	47.30	1	47.75	47.85	1	616	0.16%
2019/04/25	1	48.00	0	0.00	48.00	1	623	0.16%
2019/04/24	1	48.00	0	0.00	48.10	1	640	0.16%
2019/04/23	11	50.11	11	48.89	48.60	0	652	0.00%
2019/04/22	1	49.50	2	49.60	50.00	-1	664	-0.15%
2019/04/16	1	49.80	10	49.83	50.10	-9	738	-1.22%
2019/04/15	12	49.45	10	49.32	50.00	2	736	0.27%
2019/04/09	4	47.10	2	46.50	46.80	2	841	0.24%
2019/04/03	0	0.00	1	45.55	45.50	-1	900	-0.11%
2019/04/02	1	46.40	0	0.00	46.00	1	1,006	0.10%
2019/03/05	1	45.00	0	0.00	44.80	1	1,425	0.07%
2019/02/14	5	46.34	0	0.00	45.45	5	1,331	0.38%
2019/02/12	0	0.00	8	48.10	48.00	-8	1,306	-0.61%
2019/01/24	1	43.90	0	0.00	44.20	1	1,253	0.08%
2019/01/14	2	46.20	0	0.00	45.30	2	1,158	0.17%
2019/01/11	5	47.90	0	0.00	47.45	5	1,125	0.44%
2019/01/08	9	49.27	9	49.68	49.70	0	1,022	0.00%
2019/01/07	2	50.35	3	49.08	48.60	-1	989	-0.10%
2019/01/04	3	50.23	2	50.80	49.80	1	954	0.10%
2019/01/03	27	50.34	41	49.81	50.20	-14	904	-1.55%
2019/01/02	2	47.80	3	47.85	47.75	-1	828	-0.12%
2018/12/28	2	46.53	2	46.13	46.05	0	799	0.00%
2018/12/27	5	46.89	3	47.17	46.40	2	786	0.25%
2018/12/26	7	46.19	6	47.10	44.10	1	749	0.13%
2018/12/25	18	48.64	8	49.57	46.35	10	707	1.41%
2018/12/24	2	47.93	47	47.33	49.90	-45	595	-7.56%
2018/12/22	4	45.71	4	45.86	45.60	0	533	0.00%
2018/12/21	1	43.50	0	0.00	43.45	1	515	0.19%
2018/12/19	1	45.35	0	0.00	44.55	1	481	0.21%
2018/12/18	4	44.30	4	44.18	44.25	0	485	0.00%
2018/12/17	2	46.30	2	46.55	46.55	0	468	0.00%
2018/12/14	2	46.85	2	47.40	47.50	0	447	0.00%
2018/10/09	2	37.50	2	37.25	37.35	0	124	0.00%
2018/09/17	0	0.00	1	37.15	37.00	-1	75	-1.33%
2018/09/14	0	0.00	1	36.50	36.90	-1	74	-1.34%
2018/06/25	0	0.00	1	36.95	35.20	-1	51	-1.93%
2018/06/05	0	0.00	15	35.94	36.70	-15	45	-32.72%
2018/06/01	15	35.25	1	35.25	35.25	14	38	36.11%
2018/05/23	0	0.00	1	31.90	32.05	-1	30	-3.32%
2018/05/14	0	0.00	1	32.20	32.65	-1	41	-2.43%
2018/04/25	1	29.85	0	0.00	30.90	1	43	2.28%
2018/04/24	3	30.98	0	0.00	30.85	3	42	7.10%
2018/04/23	1	32.80	0	0.00	31.80	1	42	2.38%
2018/01/25	0	0.00	1	35.80	35.75	-1	64	-1.54%
2018/01/22	0	0.00	1	36.05	35.95	-1	66	-1.50%