券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 1 | 82.60 | 82.20 | -1 | 45 | -2.18% |
|
| 2024/04/10 | 1 | 79.60 | 0 | 0.00 | 80.60 | 1 | 47 | 2.12% |
|
| 2024/04/09 | 1 | 82.00 | 0 | 0.00 | 80.20 | 1 | 46 | 2.16% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 85.50 | 86.10 | -1 | 51 | -1.96% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 86.60 | 87.10 | -1 | 224 | -0.45% |
|
| 2023/10/13 | 1 | 86.50 | 0 | 0.00 | 86.00 | 1 | 393 | 0.25% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 91.00 | 91.90 | -1 | 454 | -0.22% |
|
| 2023/09/04 | 1.2 | 89.05 | 0 | 0.00 | 89.00 | 1.2 | 486 | 0.25% |
|
| 2023/08/17 | 0.2 | 89.00 | 0 | 0.00 | 88.50 | 0.2 | 516 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 94.50 | 92.00 | -1 | 526 | -0.19% |
|
| 2023/08/08 | 1.1 | 91.50 | 0 | 0.00 | 91.50 | 1.1 | 534 | 0.21% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 95.00 | 93.20 | -1 | 585 | -0.17% |
|
| 2023/07/31 | 1 | 100.00 | 1 | 101.00 | 98.40 | 0 | 611 | 0.00% |
|
| 2023/07/27 | 0.5 | 106.50 | 0 | 0.00 | 103.00 | 0.5 | 629 | 0.08% |
|
| 2023/07/26 | 1 | 106.00 | 1 | 106.00 | 106.00 | 0 | 636 | 0.00% |
|
| 2023/07/25 | 1 | 115.00 | 0 | 0.00 | 117.00 | 1 | 618 | 0.16% |
|
| 2023/07/21 | 2 | 116.00 | 0 | 0.00 | 114.00 | 2 | 581 | 0.34% |
|
| 2023/07/20 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 555 | 0.18% |
|
| 2023/06/15 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 449 | 0.22% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 81.00 | 81.00 | -1 | 525 | -0.19% |
|
| 2023/05/04 | 1 | 95.70 | 0 | 0.00 | 95.70 | 1 | 371 | 0.27% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 83.10 | 87.00 | -1 | 353 | -0.28% |
|
| 2023/05/02 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 339 | 0.29% |
|
| 2022/09/30 | 0 | 0.00 | 3 | 45.75 | 47.30 | -3 | 614 | -0.49% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 47.50 | 47.00 | -3 | 612 | -0.49% |
|
| 2022/09/28 | 6 | 46.01 | 0 | 0.00 | 45.70 | 6 | 610 | 0.98% |
|
| 2022/09/27 | 0 | 0.00 | 6 | 49.28 | 49.70 | -6 | 605 | -0.99% |
|
| 2022/09/26 | 6 | 49.68 | 0 | 0.00 | 49.80 | 6 | 603 | 0.99% |
|
| 2022/09/23 | 0 | 0.00 | 7 | 58.50 | 55.10 | -7 | 594 | -1.18% |
|
| 2022/09/22 | 5 | 57.50 | 13 | 57.62 | 57.30 | -8 | 590 | -1.35% |
|
| 2022/09/21 | 6 | 59.10 | 12 | 57.46 | 57.10 | -6 | 588 | -1.02% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 58.67 | 58.90 | -6 | 586 | -1.02% |
|
| 2022/09/15 | 1 | 63.30 | 1 | 66.30 | 62.10 | 0 | 572 | 0.00% |
|
| 2022/09/13 | 3 | 61.40 | 0 | 0.00 | 61.50 | 3 | 549 | 0.55% |
|
| 2022/09/12 | 5 | 61.86 | 2 | 63.40 | 61.20 | 3 | 546 | 0.55% |
|
| 2022/09/08 | 3 | 62.13 | 0 | 0.00 | 61.90 | 3 | 541 | 0.55% |
|
| 2022/09/07 | 3 | 60.50 | 0 | 0.00 | 60.00 | 3 | 535 | 0.56% |
|
| 2022/09/06 | 15 | 63.91 | 0 | 0.00 | 62.50 | 15 | 527 | 2.84% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 64.80 | 64.60 | -1 | 432 | -0.23% |
|
| 2022/08/17 | 1 | 59.70 | 12 | 60.44 | 64.00 | -11 | 395 | -2.79% |
|
| 2022/08/16 | 12 | 58.58 | 0 | 0.00 | 62.00 | 12 | 374 | 3.21% |
|
| 2022/08/15 | 0 | 56.50 | 0 | 0.00 | 56.40 | 0 | 352 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 13 | 56.32 | 57.60 | -13 | 342 | -3.79% |
|
| 2022/08/10 | 13 | 58.47 | 0 | 0.00 | 57.50 | 13 | 334 | 3.88% |
|
| 2022/08/08 | 0 | 0.00 | 12 | 57.49 | 56.00 | -12 | 309 | -3.87% |
|
| 2022/08/05 | 12 | 63.58 | 3 | 61.83 | 61.50 | 9 | 290 | 3.10% |
|
| 2022/08/04 | 3 | 64.67 | 0 | 0.00 | 64.60 | 3 | 272 | 1.10% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 66.13 | 66.00 | -3 | 255 | -1.18% |
|
| 2022/08/02 | 3 | 71.03 | 0 | 0.00 | 71.30 | 3 | 231 | 1.29% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 54.80 | 54.20 | -2 | 44 | -4.51% |
|
| 2021/03/26 | 2 | 53.50 | 0 | 0.00 | 53.50 | 2 | 42 | 4.72% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 72.60 | 71.80 | -1 | 155 | -0.64% |
|
| 2020/01/06 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 152 | 0.66% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 75.80 | 75.30 | -1 | 147 | -0.68% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 78.40 | 78.50 | -2 | 137 | -1.45% |
|
| 2019/12/30 | 2 | 79.50 | 1 | 79.90 | 77.40 | 1 | 132 | 0.76% |
|
| 2019/12/27 | 1 | 81.80 | 7 | 81.14 | 80.50 | -6 | 120 | -4.98% |
|
| 2019/12/26 | 2 | 85.40 | 0 | 0.00 | 83.00 | 2 | 105 | 1.89% |
|