興能高 (6558)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
68張
產業
上市其他電子類股▲1.61%
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	23.90	0	0.00	22.80	0	235	0.00%
2024/03/22	0	23.30	0	0.00	23.20	0	241	0.00%
2024/03/15	0	23.30	0	0.00	22.85	0	269	0.00%
2024/02/02	0	24.90	0	0.00	24.85	0	831	0.00%
2023/12/08	0	0.00	4	31.23	29.45	-4	911	-0.44%
2023/12/01	1	29.15	1	29.15	28.90	0	793	0.00%
2023/11/30	3	29.90	0	0.00	29.75	3	779	0.39%
2023/11/20	15	29.54	15	29.60	30.25	0	541	0.00%
2023/11/17	20	27.40	20	27.50	27.50	0	406	0.00%
2023/11/10	0	0.00	2	25.95	26.00	-2	287	-0.70%
2023/11/09	2	26.73	0	0.00	26.80	2	272	0.74%
2023/11/07	1	25.20	0	0.00	25.00	1	195	0.51%
2023/10/30	3	21.20	0	0.00	21.00	3	92	3.25%
2023/06/02	2	33.30	2	32.90	33.00	0	871	0.00%
2023/04/28	0	0.00	1	28.95	28.75	-1	732	-0.14%
2023/04/20	0	0.00	3	27.25	27.50	-3	687	-0.44%
2023/04/18	3	28.05	2	28.40	28.25	1	679	0.15%
2023/03/29	1	26.60	0	0.00	26.40	1	639	0.16%
2023/03/23	0	26.80	0	0.00	26.90	0	635	0.00%
2023/03/16	0	27.40	0	0.00	26.30	0	639	0.00%
2023/03/09	1	28.05	1	28.25	28.25	0	739	0.00%
2023/03/07	0	0.00	3	27.50	28.20	-3	662	-0.45%
2023/03/06	0	25.70	0	0.00	25.65	0	587	0.00%
2023/02/24	1	25.50	0	0.00	25.45	1	763	0.13%
2023/02/10	0	0.00	115	26.28	26.10	-115	719	-15.98%	大賣/鉅額交易
2023/02/09	115	25.89	0	0.00	25.95	115	646	17.79%	大買/鉅額交易
2023/01/31	1	23.50	1	23.70	23.65	0	688	0.00%
2022/12/16	1	23.15	0	0.00	22.85	1	634	0.16%
2022/12/13	1	24.35	0	0.00	23.90	1	622	0.16%
2022/12/07	1	24.90	0	0.00	24.70	1	601	0.17%
2022/12/05	2	27.13	2	27.13	27.35	0	567	0.00%
2022/11/07	0	0.00	4	21.85	21.65	-4	193	-2.07%
2022/11/04	0	0.00	10	21.25	21.40	-10	186	-5.37%
2022/11/03	12	21.73	3	21.60	21.65	9	177	5.08%
2022/11/02	8	20.28	2	20.35	20.75	6	147	4.07%
2022/10/24	0	0.00	1	17.00	16.65	-1	109	-0.91%
2022/02/11	0	0.00	4	32.50	32.30	-4	215	-1.86%
2022/01/26	0	0.00	6	31.55	31.50	-6	220	-2.72%
2022/01/21	0	0.00	1	33.45	32.60	-1	251	-0.40%
2022/01/18	1	32.60	0	0.00	32.60	1	256	0.39%
2022/01/06	0	0.00	1	34.20	34.20	-1	253	-0.39%
2022/01/05	10	35.17	0	0.00	34.75	10	250	3.99%
2022/01/03	1	34.00	0	0.00	36.30	1	203	0.49%
2021/12/09	10	34.09	0	0.00	33.95	10	178	5.61%
2021/11/18	0	0.00	1	32.50	32.60	-1	174	-0.57%
2021/11/03	1	33.25	0	0.00	33.35	1	210	0.47%
2021/11/01	0	0.00	1	35.00	34.50	-1	211	-0.47%
2021/10/29	7	34.23	0	0.00	34.00	7	205	3.41%
2021/10/01	0	0.00	2	31.10	31.00	-2	345	-0.58%
2021/09/29	1	31.50	0	0.00	31.80	1	361	0.28%
2021/09/01	8	33.94	0	0.00	33.85	8	520	1.54%
2021/08/31	0	0.00	8	33.34	33.35	-8	518	-1.54%
2021/07/20	2	40.05	6	39.20	39.35	-4	574	-0.70%
2021/07/19	4	42.68	0	0.00	40.80	4	571	0.70%
2021/07/01	0	0.00	3	38.90	38.90	-3	637	-0.47%
2021/06/24	1	40.15	1	39.90	40.20	0	637	0.00%
2021/06/23	0	0.00	4	39.05	38.25	-4	626	-0.64%
2021/06/16	0	0.00	7	41.16	42.00	-7	651	-1.07%
2021/06/15	7	39.44	0	0.00	39.70	7	676	1.03%
2021/05/21	0	0.00	16	38.52	38.30	-16	848	-1.89%
2021/05/20	16	38.17	0	0.00	38.00	16	856	1.87%
2021/04/29	4	46.40	0	0.00	46.10	4	829	0.48%
2021/04/20	3	49.87	3	49.50	49.60	0	844	0.00%
2021/04/09	4	51.18	3	50.40	50.10	1	863	0.12%
2021/03/31	1	48.20	0	0.00	48.10	1	876	0.11%
2021/03/23	2	50.35	2	49.70	49.35	0	912	0.00%
2021/03/22	1	49.25	0	0.00	49.45	1	918	0.11%
2021/03/18	5	52.26	7	51.73	51.60	-2	1,002	-0.20%
2021/03/17	15	51.61	32	51.92	52.40	-17	952	-1.78%
2021/03/16	4	49.45	6	49.58	49.60	-2	913	-0.22%
2021/03/15	0	0.00	4	49.38	49.30	-4	931	-0.43%
2021/03/12	5	49.20	2	48.63	48.50	3	948	0.32%
2021/03/11	1	49.25	0	0.00	49.25	1	973	0.10%
2021/03/10	21	49.90	1	49.00	49.00	20	1,004	1.99%
2021/03/08	0	0.00	6	48.70	48.35	-6	1,186	-0.51%
2021/03/03	0	0.00	1	49.30	49.00	-1	1,365	-0.07%
2021/02/22	1	50.00	1	49.90	49.90	0	2,528	0.00%
2021/01/27	1	45.55	0	0.00	46.05	1	3,190	0.03%
2021/01/26	2	46.05	0	0.00	45.70	2	3,220	0.06%
2021/01/25	0	0.00	10	45.19	46.65	-10	3,259	-0.31%
2021/01/21	0	0.00	1	45.45	44.45	-1	3,401	-0.03%
2021/01/20	3	44.95	1	45.50	44.75	2	3,466	0.06%
2021/01/19	0	0.00	3	47.88	47.35	-3	3,526	-0.09%
2021/01/18	0	0.00	3	47.12	47.15	-3	3,619	-0.08%
2021/01/15	3	47.22	5	47.54	46.65	-2	3,762	-0.05%
2021/01/14	3	48.57	3	48.95	48.65	0	4,055	0.00%
2021/01/13	0	0.00	3	48.55	48.10	-3	4,148	-0.07%
2021/01/12	6	47.99	0	0.00	47.80	6	4,234	0.14%
2021/01/07	0	0.00	7	50.14	50.30	-7	4,803	-0.15%
2021/01/06	4	50.75	0	0.00	49.50	4	4,851	0.08%
2021/01/04	6	51.93	2	51.80	51.70	4	4,826	0.08%
2020/12/31	2	51.10	4	51.30	51.20	-2	4,816	-0.04%
2020/12/30	1	51.10	2	51.35	51.10	-1	4,819	-0.02%
2020/12/29	1	51.20	2	51.25	51.00	-1	4,819	-0.02%
2020/12/28	5	52.06	6	52.47	52.20	-1	4,807	-0.02%
2020/12/25	2	53.90	3	53.37	52.80	-1	4,791	-0.02%
2020/12/24	5	51.72	0	0.00	51.50	5	4,732	0.11%
2020/12/23	2	50.40	2	50.70	50.80	0	4,723	0.00%
2020/12/22	3	50.60	3	50.40	50.00	0	4,721	0.00%
2020/12/21	0	0.00	4	50.40	50.90	-4	4,719	-0.08%
2020/12/15	5	54.44	6	54.70	52.20	-1	4,691	-0.02%
2020/12/14	3	52.63	8	53.05	52.80	-5	4,604	-0.11%
2020/12/11	0	0.00	2	52.35	51.10	-2	4,589	-0.04%
2020/12/09	6	55.32	4	55.38	54.70	2	4,521	0.04%
2020/12/08	2	55.50	4	54.90	55.00	-2	4,529	-0.04%
2020/12/07	4	55.68	34	55.53	55.00	-30	4,591	-0.65%
2020/12/04	4	55.68	5	55.86	55.50	-1	4,599	-0.02%
2020/12/03	24	57.17	43	56.30	55.50	-19	4,602	-0.41%
2020/12/02	1	55.20	15	55.10	55.10	-14	4,432	-0.32%
2020/12/01	0	0.00	15	55.07	54.90	-15	4,412	-0.34%
2020/11/30	6	56.95	7	56.39	56.10	-1	4,380	-0.02%
2020/11/27	29	56.26	46	56.28	56.70	-17	4,321	-0.39%
2020/11/26	126	58.66	50	58.08	55.40	76	4,245	1.79%	大買/
2020/11/25	15	54.25	22	54.26	54.70	-7	3,601	-0.19%
2020/11/24	20	54.04	11	53.71	54.10	9	3,523	0.26%
2020/11/23	6	53.12	2	52.75	52.90	4	3,477	0.12%
2020/11/20	28	55.30	22	55.88	53.50	6	3,451	0.17%
2020/11/19	22	54.31	15	53.91	56.40	7	3,221	0.22%
2020/11/18	3	51.47	1	51.30	51.30	2	3,072	0.07%
2020/11/17	3	51.67	9	51.77	51.80	-6	3,067	-0.20%
2020/11/16	2	51.20	0	0.00	51.20	2	3,064	0.07%
2020/11/13	3	51.93	3	52.20	52.00	0	3,051	0.00%
2020/11/12	1	52.10	1	52.70	51.00	0	3,026	0.00%
2020/11/11	4	52.10	4	52.60	52.20	0	3,014	0.00%
2020/11/10	3	52.73	0	0.00	52.20	3	2,985	0.10%
2020/11/09	6	55.13	2	55.15	55.20	4	2,932	0.14%
2020/11/06	15	54.45	13	54.58	54.80	2	2,798	0.07%
2020/11/05	3	52.97	4	54.13	55.10	-1	2,597	-0.04%
2020/11/04	3	50.27	14	50.44	50.10	-11	2,414	-0.46%
2020/11/03	3	50.80	0	0.00	50.90	3	2,390	0.13%
2020/10/30	3	54.00	3	50.50	50.50	0	2,322	0.00%
2020/10/28	1	53.80	0	0.00	53.80	1	2,171	0.05%
2020/10/27	2	53.55	20	52.88	54.00	-18	2,101	-0.86%
2020/10/26	3	56.63	4	55.50	52.80	-1	2,030	-0.05%
2020/10/23	27	56.14	34	56.59	55.50	-7	1,939	-0.36%
2020/10/22	12	57.10	8	57.34	55.00	4	1,792	0.22%
2020/10/21	2	52.30	1	54.20	54.20	1	1,492	0.07%
2020/10/20	2	51.25	12	50.00	49.30	-10	1,399	-0.71%
2020/10/19	6	51.97	6	51.05	49.70	0	1,308	0.00%
2020/10/16	64	50.47	16	49.72	50.50	48	1,035	4.64%
2020/10/14	18	39.23	7	40.95	41.80	11	716	1.54%
2020/10/13	0	0.00	3	36.65	38.00	-3	663	-0.45%
2020/10/12	0	0.00	3	37.13	36.90	-3	663	-0.45%
2020/10/08	3	37.07	7	37.21	37.00	-4	665	-0.60%
2020/10/07	11	37.24	0	0.00	37.45	11	676	1.63%
2020/09/21	0	0.00	20	37.79	37.75	-20	779	-2.57%
2020/09/17	0	0.00	1	37.80	37.75	-1	778	-0.13%
2020/09/14	1	38.40	0	0.00	38.25	1	771	0.13%
2020/09/11	1	39.20	0	0.00	38.50	1	766	0.13%
2020/09/10	33	42.13	14	41.21	40.35	19	739	2.57%
2020/09/09	3	39.60	8	39.50	39.20	-5	667	-0.75%
2020/09/08	19	37.99	14	39.44	40.15	5	641	0.78%
2020/09/04	0	0.00	10	35.91	36.00	-10	633	-1.58%
2020/09/02	1	36.95	5	37.75	36.60	-4	656	-0.61%
2020/09/01	0	0.00	1	37.45	37.50	-1	658	-0.15%
2020/08/31	1	36.05	0	0.00	36.05	1	653	0.15%
2020/08/06	10	36.70	0	0.00	36.50	10	891	1.12%
2020/07/22	1	40.00	0	0.00	40.10	1	1,392	0.07%
2020/07/21	0	0.00	6	39.96	39.80	-6	1,480	-0.41%
2020/07/17	2	39.75	0	0.00	39.35	2	1,498	0.13%
2020/07/16	0	0.00	6	40.25	40.10	-6	1,510	-0.40%
2020/07/15	2	39.65	2	40.50	39.60	0	1,517	0.00%
2020/07/14	2	40.05	0	0.00	39.60	2	1,531	0.13%
2020/07/10	0	0.00	2	40.65	40.25	-2	1,542	-0.13%
2020/07/09	4	42.30	0	0.00	42.00	4	1,550	0.26%
2020/07/08	2	43.15	0	0.00	43.10	2	1,551	0.13%
2020/07/07	2	43.18	5	43.47	44.50	-3	1,540	-0.19%
2020/07/06	6	41.55	6	41.95	41.65	0	1,510	0.00%
2020/07/03	6	41.21	0	0.00	40.90	6	1,566	0.38%
2020/06/22	1	41.40	2	40.90	41.05	-1	1,693	-0.06%
2020/06/16	0	0.00	1	40.00	40.05	-1	1,700	-0.06%
2020/06/10	1	43.55	0	0.00	43.60	1	1,805	0.06%
2020/06/05	3	45.82	0	0.00	45.75	3	1,813	0.17%
2020/06/04	0	0.00	1	45.20	45.10	-1	1,815	-0.06%
2020/06/03	3	46.18	3	45.98	45.75	0	1,814	0.00%
2020/06/02	5	45.44	5	45.63	45.55	0	1,797	0.00%
2020/05/29	1	43.25	0	0.00	43.20	1	1,761	0.06%
2020/05/25	0	0.00	3	45.00	45.10	-3	1,761	-0.17%
2020/05/22	1	44.60	0	0.00	44.20	1	1,763	0.06%
2020/05/21	3	46.37	3	45.80	45.55	0	1,759	0.00%
2020/05/20	0	0.00	6	44.87	45.20	-6	1,743	-0.34%
2020/05/19	2	43.85	1	44.20	43.90	1	1,730	0.06%
2020/05/18	4	43.65	0	0.00	43.75	4	1,724	0.23%
2020/05/15	0	0.00	5	45.42	45.75	-5	1,712	-0.29%
2020/05/14	2	47.18	3	47.52	45.65	-1	1,692	-0.06%
2020/05/13	4	48.23	7	49.27	48.50	-3	1,668	-0.18%
2020/05/12	3	47.20	16	47.55	48.00	-13	1,629	-0.80%
2020/05/11	24	48.25	7	47.74	49.05	17	1,550	1.10%
2020/05/08	3	44.60	0	0.00	44.60	3	1,392	0.22%
2020/05/07	2	43.80	1	43.30	44.60	1	1,369	0.07%
2020/05/05	0	0.00	8	43.41	43.65	-8	1,358	-0.59%
2020/05/04	2	42.55	0	0.00	42.65	2	1,357	0.15%
2020/04/30	3	44.10	2	44.00	43.85	1	1,357	0.07%
2020/04/29	2	43.93	1	44.45	44.00	1	1,369	0.07%
2020/04/28	3	44.27	1	44.00	44.00	2	1,375	0.15%
2020/04/27	2	47.03	11	46.83	45.35	-9	1,373	-0.66%
2020/04/24	11	44.11	1	43.20	44.90	10	1,277	0.78%
2020/04/23	3	40.32	4	40.78	40.85	-1	1,187	-0.08%
2020/04/22	0	0.00	2	39.70	39.75	-2	1,184	-0.17%
2020/04/21	2	40.70	0	0.00	40.05	2	1,175	0.17%
2020/04/20	6	41.71	7	41.75	41.80	-1	1,162	-0.09%
2020/04/17	2	41.80	1	42.55	40.50	1	1,159	0.09%
2020/04/16	1	41.05	1	41.50	41.50	0	1,147	0.00%
2020/04/15	2	41.45	0	0.00	41.35	2	1,143	0.17%
2020/04/14	0	0.00	2	41.45	42.10	-2	1,136	-0.18%
2020/04/09	2	41.98	1	42.95	41.85	1	1,133	0.09%
2020/04/08	5	42.15	0	0.00	42.00	5	1,114	0.45%
2020/04/07	0	0.00	2	39.45	40.80	-2	1,066	-0.19%
2020/04/06	1	37.05	0	0.00	37.10	1	1,051	0.10%
2020/03/31	3	37.60	2	37.00	38.25	1	1,094	0.09%
2020/03/30	4	32.90	0	0.00	36.50	4	1,081	0.37%
2020/03/27	0	0.00	2	33.20	33.20	-2	1,053	-0.19%
2020/03/24	0	0.00	1	27.40	27.40	-1	1,098	-0.09%
2020/03/20	0	0.00	1	28.50	28.40	-1	1,431	-0.07%
2020/03/19	2	26.75	0	0.00	26.70	2	1,428	0.14%
2020/03/18	0	0.00	2	31.20	29.65	-2	1,414	-0.14%
2020/03/17	3	34.28	0	0.00	32.90	3	1,364	0.22%
2020/03/16	6	38.48	5	38.88	36.55	1	1,342	0.07%
2020/03/06	0	0.00	16	54.01	54.00	-16	1,291	-1.24%
2020/03/05	0	0.00	19	54.73	54.80	-19	1,310	-1.45%
2020/02/27	0	0.00	24	53.50	53.40	-24	1,452	-1.65%
2020/02/24	1	56.90	29	56.67	56.60	-28	1,527	-1.83%
2020/02/21	1	57.60	0	0.00	57.90	1	1,550	0.06%
2020/02/20	0	0.00	1	59.10	58.70	-1	1,588	-0.06%
2020/02/18	0	0.00	1	58.90	57.80	-1	1,623	-0.06%
2020/02/17	1	58.10	0	0.00	58.20	1	1,666	0.06%
2020/02/14	0	0.00	1	58.70	59.30	-1	1,682	-0.06%
2020/02/13	1	59.20	0	0.00	59.00	1	1,745	0.06%
2020/02/11	0	0.00	2	60.05	60.20	-2	1,884	-0.11%
2020/02/10	2	58.70	1	58.70	58.70	1	1,956	0.05%
2020/02/06	1	59.10	2	59.70	59.70	-1	2,088	-0.05%
2020/02/05	6	58.88	1	59.10	58.60	5	2,244	0.22%
2020/02/03	2	57.20	0	0.00	57.10	2	2,692	0.07%
2020/01/31	1	61.00	1	62.20	61.50	0	3,048	0.00%
2020/01/30	2	63.65	1	63.50	63.50	1	3,146	0.03%
2020/01/20	0	0.00	1	70.80	70.50	-1	3,153	-0.03%
2020/01/16	1	69.30	0	0.00	69.30	1	3,284	0.03%
2020/01/10	0	0.00	19	68.93	69.00	-19	3,396	-0.56%
2020/01/08	0	0.00	1	68.40	69.00	-1	3,403	-0.03%
2020/01/07	2	69.60	0	0.00	69.70	2	3,402	0.06%
2020/01/06	2	70.75	1	70.60	70.60	1	3,423	0.03%
2020/01/03	1	72.10	0	0.00	71.90	1	3,450	0.03%
2019/12/31	0	0.00	1	72.70	72.80	-1	3,465	-0.03%
2019/12/30	0	0.00	25	72.00	71.80	-25	3,460	-0.72%
2019/12/27	1	73.00	0	0.00	72.70	1	3,452	0.03%
2019/12/26	0	0.00	5	73.50	73.20	-5	3,447	-0.15%
2019/12/25	0	0.00	4	72.30	72.80	-4	3,397	-0.12%
2019/12/24	1	70.50	3	70.90	70.60	-2	3,384	-0.06%
2019/12/23	4	71.05	0	0.00	71.40	4	3,437	0.12%
2019/12/20	1	72.60	2	72.60	72.20	-1	3,428	-0.03%
2019/12/19	3	73.63	3	72.60	72.20	0	3,421	0.00%
2019/12/17	4	75.20	3	73.87	74.00	1	3,300	0.03%
2019/12/16	0	0.00	5	69.22	69.30	-5	3,051	-0.16%
2019/12/13	1	67.70	0	0.00	67.50	1	3,048	0.03%
2019/12/11	0	0.00	2	69.45	69.10	-2	3,065	-0.07%
2019/12/10	3	68.67	1	69.10	68.60	2	3,069	0.07%
2019/12/06	2	70.45	0	0.00	69.90	2	3,088	0.06%
2019/12/05	0	0.00	1	70.80	71.40	-1	3,087	-0.03%
2019/12/04	2	69.40	1	70.00	69.40	1	3,132	0.03%
2019/12/03	0	0.00	1	70.00	69.90	-1	3,146	-0.03%
2019/12/02	2	69.75	3	70.17	69.70	-1	3,154	-0.03%
2019/11/29	1	71.10	2	71.40	70.30	-1	3,160	-0.03%
2019/11/28	13	73.04	10	73.27	72.00	3	3,218	0.09%
2019/11/27	6	71.18	1	71.30	70.30	5	3,154	0.16%
2019/11/26	0	0.00	2	71.80	71.20	-2	3,153	-0.06%
2019/11/25	1	71.10	0	0.00	71.30	1	3,137	0.03%
2019/11/22	4	70.55	1	70.80	70.50	3	3,105	0.10%
2019/11/21	1	68.30	1	67.80	68.40	0	3,075	0.00%
2019/11/20	0	0.00	1	68.70	68.80	-1	3,073	-0.03%
2019/11/19	4	69.33	1	69.90	70.00	3	3,061	0.10%
2019/11/18	0	0.00	2	70.70	70.50	-2	3,025	-0.07%
2019/11/15	1	70.60	1	71.40	70.60	0	3,020	0.00%
2019/11/14	4	71.00	1	71.00	70.60	3	3,015	0.10%
2019/11/13	6	72.62	5	72.98	73.40	1	2,969	0.03%
2019/11/12	14	73.28	14	73.73	74.50	0	2,953	0.00%
2019/11/11	6	72.37	1	70.90	71.10	5	2,908	0.17%
2019/11/08	1	78.50	0	0.00	78.10	1	2,805	0.04%
2019/11/07	7	78.34	7	78.24	78.00	0	2,766	0.00%
2019/11/06	2	80.05	2	80.65	78.00	0	2,711	0.00%
2019/11/05	4	80.48	3	80.33	81.00	1	2,646	0.04%
2019/11/04	7	82.20	8	81.94	80.60	-1	2,590	-0.04%
2019/11/01	19	79.34	20	79.23	78.80	-1	2,446	-0.04%
2019/10/31	7	81.10	10	80.91	76.10	-3	2,295	-0.13%
2019/10/30	45	79.10	31	79.67	80.90	14	2,036	0.69%
2019/10/29	15	74.47	8	74.96	76.30	7	1,682	0.42%
2019/10/28	1	70.10	1	69.20	69.40	0	1,631	0.00%
2019/10/25	2	70.45	7	70.40	69.20	-5	1,729	-0.29%
2019/10/24	0	0.00	5	70.12	69.30	-5	1,694	-0.30%
2019/10/23	6	69.23	3	68.53	68.30	3	1,612	0.19%
2019/10/22	5	67.92	8	67.45	68.20	-3	1,591	-0.19%
2019/10/18	2	65.60	0	0.00	65.60	2	1,547	0.13%
2019/10/17	0	0.00	1	65.90	66.20	-1	1,550	-0.06%
2019/10/15	1	65.10	0	0.00	65.10	1	1,563	0.06%
2019/10/14	3	65.97	1	65.70	65.70	2	1,574	0.13%
2019/10/09	3	66.37	2	66.90	67.10	1	1,556	0.06%
2019/10/08	1	66.70	1	66.10	66.10	0	1,538	0.00%
2019/10/07	0	0.00	1	67.30	66.20	-1	1,549	-0.06%
2019/10/04	0	0.00	1	65.80	66.00	-1	1,545	-0.06%
2019/10/02	1	64.50	2	65.40	65.20	-1	1,586	-0.06%
2019/10/01	2	65.05	0	0.00	64.70	2	1,600	0.12%
2019/09/27	0	0.00	1	65.00	65.00	-1	1,619	-0.06%
2019/09/26	4	66.28	7	66.59	65.50	-3	1,644	-0.18%
2019/09/25	0	0.00	1	65.00	64.30	-1	1,645	-0.06%
2019/09/24	0	0.00	4	65.30	65.80	-4	1,692	-0.24%
2019/09/23	0	0.00	27	64.70	64.80	-27	1,721	-1.57%
2019/09/20	1	64.80	0	0.00	64.60	1	1,799	0.06%
2019/09/19	0	0.00	1	65.00	64.90	-1	1,799	-0.06%
2019/09/18	0	0.00	1	64.40	64.10	-1	1,795	-0.06%
2019/09/17	4	63.85	1	64.30	64.00	3	1,795	0.17%
2019/09/16	1	63.90	1	63.90	63.90	0	1,800	0.00%
2019/09/11	1	65.40	0	0.00	64.90	1	1,804	0.06%
2019/09/10	0	0.00	5	66.56	66.50	-5	1,788	-0.28%
2019/09/09	3	67.63	0	0.00	67.50	3	1,783	0.17%
2019/09/06	10	69.30	7	69.34	68.50	3	1,792	0.17%
2019/09/04	0	0.00	2	67.50	67.30	-2	1,729	-0.12%
2019/09/03	2	66.80	0	0.00	66.50	2	1,720	0.12%
2019/09/02	3	70.00	0	0.00	68.50	3	1,704	0.18%
2019/08/30	0	0.00	2	66.75	66.70	-2	1,632	-0.12%
2019/08/29	1	64.20	2	65.15	64.70	-1	1,607	-0.06%
2019/08/28	0	0.00	1	65.40	64.70	-1	1,625	-0.06%
2019/08/26	1	64.00	0	0.00	64.40	1	1,635	0.06%
2019/08/22	0	0.00	1	66.80	66.40	-1	1,622	-0.06%
2019/08/21	8	65.83	0	0.00	66.00	8	1,624	0.49%
2019/08/19	0	0.00	2	66.10	66.40	-2	1,659	-0.12%
2019/08/16	0	0.00	1	64.60	64.50	-1	1,658	-0.06%
2019/08/15	3	64.00	0	0.00	64.40	3	1,662	0.18%
2019/08/14	0	0.00	8	65.09	65.60	-8	1,661	-0.48%
2019/08/13	2	64.25	0	0.00	64.00	2	1,654	0.12%
2019/08/12	0	0.00	4	65.08	65.00	-4	1,666	-0.24%
2019/08/08	1	64.10	2	64.50	65.10	-1	1,670	-0.06%
2019/08/07	2	64.40	0	0.00	64.20	2	1,663	0.12%
2019/08/06	1	62.50	2	63.50	65.10	-1	1,668	-0.06%
2019/08/05	0	0.00	2	65.90	64.60	-2	1,670	-0.12%
2019/08/02	1	64.50	0	0.00	64.10	1	1,681	0.06%
2019/08/01	8	66.90	0	0.00	67.30	8	1,677	0.48%
2019/07/31	2	67.80	0	0.00	68.70	2	1,655	0.12%
2019/07/30	25	69.99	13	68.98	69.20	12	1,630	0.74%
2019/07/29	28	71.28	8	70.78	72.20	20	1,553	1.29%
2019/07/26	0	0.00	2	65.75	65.70	-2	1,434	-0.14%
2019/07/25	0	0.00	2	64.35	63.80	-2	1,425	-0.14%
2019/07/24	7	65.10	0	0.00	64.20	7	1,410	0.50%
2019/07/23	0	0.00	3	66.67	66.60	-3	1,416	-0.21%
2019/07/22	1	64.80	1	65.50	65.50	0	1,414	0.00%
2019/07/19	2	65.20	0	0.00	64.90	2	1,425	0.14%
2019/07/17	3	64.83	4	66.05	67.30	-1	1,457	-0.07%
2019/07/16	6	66.45	0	0.00	66.10	6	1,508	0.40%
2019/07/15	2	66.90	0	0.00	67.10	2	1,507	0.13%
2019/07/12	2	67.30	0	0.00	67.40	2	1,534	0.13%
2019/07/08	1	67.80	0	0.00	67.60	1	1,512	0.07%
2019/07/03	0	0.00	1	69.40	69.90	-1	1,500	-0.07%
2019/07/02	1	70.20	5	70.10	69.90	-4	1,503	-0.27%
2019/06/28	0	0.00	0	67.20	66.20	0	1,413	0.00%
2019/06/27	1	64.30	5	65.52	66.00	-4	1,407	-0.28%
2019/06/26	0	0.00	1	61.20	61.60	-1	1,354	-0.07%
2019/06/21	2	60.95	1	61.00	60.70	1	1,370	0.07%
2019/06/20	1	61.70	2	61.90	61.90	-1	1,367	-0.07%
2019/06/19	0	0.00	3	60.50	60.20	-3	1,362	-0.22%
2019/06/18	1	59.70	0	0.00	59.70	1	1,372	0.07%
2019/06/17	3	59.10	0	0.00	60.20	3	1,376	0.22%
2019/06/14	0	0.00	4	59.73	59.90	-4	1,385	-0.29%
2019/06/13	1	58.70	1	58.80	58.80	0	1,379	0.00%
2019/06/12	2	59.20	1	59.20	59.20	1	1,401	0.07%
2019/06/11	1	58.00	1	58.20	58.20	0	1,434	0.00%
2019/06/10	1	57.60	1	58.10	58.10	0	1,453	0.00%
2019/06/06	1	57.40	1	57.90	57.50	0	1,461	0.00%
2019/06/05	2	57.65	0	0.00	57.50	2	1,485	0.13%
2019/06/04	0	0.00	2	58.95	59.00	-2	1,496	-0.13%
2019/06/03	2	56.20	2	57.20	57.80	0	1,513	0.00%
2019/05/31	3	57.33	0	0.00	57.30	3	1,517	0.20%
2019/05/30	6	57.50	0	0.00	57.50	6	1,532	0.39%
2019/05/29	13	56.72	0	0.00	56.70	13	1,554	0.84%
2019/05/28	0	0.00	1	57.10	57.10	-1	1,564	-0.06%
2019/05/27	0	0.00	3	54.93	55.40	-3	1,575	-0.19%
2019/05/24	1	52.90	5	52.44	54.40	-4	1,609	-0.25%
2019/05/23	4	51.40	1	50.90	50.10	3	1,621	0.18%
2019/05/21	1	53.20	5	53.20	53.50	-4	1,700	-0.24%
2019/05/20	0	0.00	1	54.80	54.00	-1	1,759	-0.06%
2019/05/17	2	57.60	1	59.80	55.60	1	1,801	0.06%
2019/05/16	2	59.15	0	0.00	57.90	2	1,833	0.11%
2019/05/15	0	0.00	4	60.10	59.70	-4	1,882	-0.21%
2019/05/14	0	0.00	2	58.80	59.40	-2	1,892	-0.11%
2019/05/13	9	59.04	0	0.00	58.30	9	1,938	0.46%
2019/05/10	2	61.85	4	61.60	60.40	-2	1,982	-0.10%
2019/05/09	4	59.13	4	60.13	60.00	0	1,962	0.00%
2019/05/07	5	58.10	1	58.40	58.10	4	1,964	0.20%
2019/05/03	1	59.30	0	0.00	60.00	1	1,973	0.05%
2019/05/02	1	60.50	1	60.30	60.50	0	1,967	0.00%
2019/04/29	0	0.00	2	58.00	58.40	-2	2,006	-0.10%
2019/04/26	0	0.00	1	61.30	61.30	-1	2,016	-0.05%
2019/04/25	2	63.60	0	0.00	63.70	2	2,030	0.10%
2019/04/24	3	63.53	2	64.85	64.80	1	2,041	0.05%
2019/04/23	3	63.57	0	0.00	64.70	3	2,081	0.14%
2019/04/22	12	65.70	3	64.90	66.10	9	2,109	0.43%
2019/04/19	3	60.03	10	60.37	60.50	-7	2,143	-0.33%
2019/04/18	7	59.67	0	0.00	59.20	7	2,157	0.32%
2019/04/17	3	62.10	0	0.00	62.00	3	2,163	0.14%
2019/04/11	10	64.70	0	0.00	63.20	10	2,232	0.45%
2019/04/09	17	67.21	0	0.00	66.50	17	2,218	0.77%
2019/04/08	23	65.80	3	66.03	67.70	20	2,241	0.89%
2019/04/03	8	64.23	1	64.80	64.20	7	2,272	0.31%
2019/04/02	17	64.20	5	64.48	64.10	12	2,384	0.50%
2019/04/01	6	64.05	3	63.17	64.90	3	2,446	0.12%
2019/03/29	3	61.50	7	62.30	61.50	-4	2,433	-0.16%
2019/03/22	7	67.54	0	0.00	67.00	7	2,644	0.26%
2019/03/21	2	67.95	7	68.46	68.00	-5	2,791	-0.18%
2019/03/20	5	67.20	0	0.00	67.00	5	2,852	0.18%
2019/03/18	1	68.00	0	0.00	67.90	1	2,942	0.03%
2019/03/15	1	69.20	4	70.18	70.00	-3	2,981	-0.10%
2019/03/14	2	69.10	1	71.10	70.80	1	3,036	0.03%
2019/03/13	2	68.60	1	68.70	68.00	1	3,009	0.03%
2019/03/12	2	67.10	0	0.00	67.10	2	3,008	0.07%
2019/03/11	0	0.00	1	68.70	66.10	-1	2,994	-0.03%
2019/03/08	3	67.53	1	67.70	68.00	2	2,967	0.07%
2019/03/06	0	70.30	0	0.00	70.40	0	2,893	0.00%
2019/03/05	2	71.15	0	0.00	70.70	2	2,877	0.07%
2019/03/04	0	0.00	3	72.50	72.80	-3	2,847	-0.11%
2019/02/27	1	69.70	2	70.60	69.70	-1	2,815	-0.04%
2019/02/26	2	69.60	6	70.93	69.60	-4	2,800	-0.14%
2019/02/25	6	68.90	9	69.23	71.80	-3	2,776	-0.11%
2019/02/22	12	67.21	5	67.50	66.90	7	2,721	0.26%
2019/02/21	4	69.90	1	69.90	69.70	3	2,679	0.11%
2019/02/20	13	71.95	2	72.40	72.10	11	2,639	0.42%
2019/02/19	3	72.97	3	72.43	73.10	0	2,573	0.00%
2019/02/18	1	68.00	8	67.31	68.70	-7	2,509	-0.28%
2019/02/15	4	62.13	13	61.20	62.50	-9	2,452	-0.37%
2019/02/14	12	59.55	0	0.00	62.50	12	2,405	0.50%
2019/02/13	0	0.00	1	57.80	57.80	-1	2,345	-0.04%
2019/02/12	2	58.60	15	57.72	58.80	-13	2,316	-0.56%
2019/02/11	10	55.47	5	54.06	56.10	5	2,253	0.22%
2019/01/30	1	50.50	0	0.00	51.00	1	2,193	0.05%
2019/01/29	3	50.97	0	0.00	51.00	3	2,178	0.14%
2019/01/28	2	51.50	2	52.15	52.00	0	2,168	0.00%
2019/01/22	1	49.60	2	50.40	50.00	-1	2,092	-0.05%
2019/01/21	1	49.30	2	49.45	49.20	-1	2,064	-0.05%
2019/01/18	5	51.82	6	51.98	50.80	-1	2,027	-0.05%
2019/01/17	2	53.30	0	0.00	53.00	2	1,974	0.10%
2019/01/16	5	52.80	2	53.15	52.50	3	1,941	0.15%
2019/01/15	8	53.40	18	52.74	52.90	-10	1,909	-0.52%
2019/01/14	8	51.01	2	51.15	50.40	6	1,844	0.33%
2019/01/11	3	48.72	7	49.20	50.20	-4	1,779	-0.22%
2019/01/10	1	45.90	1	46.15	45.85	0	1,672	0.00%
2019/01/09	2	46.43	4	47.03	46.05	-2	1,637	-0.12%
2019/01/08	1	45.05	1	45.80	45.00	0	1,587	0.00%
2019/01/07	2	45.90	0	0.00	46.20	2	1,556	0.13%
2019/01/04	1	42.80	2	41.90	42.70	-1	1,503	-0.07%
2018/12/27	5	46.64	2	46.95	46.00	3	1,401	0.21%
2018/12/26	4	48.13	1	47.55	45.30	3	1,353	0.22%
2018/12/25	11	47.21	3	47.60	49.00	8	1,280	0.62%
2018/12/24	0	0.00	7	44.64	47.30	-7	1,161	-0.60%
2018/12/22	6	42.79	2	42.70	43.00	4	1,089	0.37%
2018/12/21	2	42.78	5	43.30	43.80	-3	1,065	-0.28%
2018/12/20	1	43.55	3	43.68	43.90	-2	1,020	-0.20%
2018/12/19	5	42.30	0	0.00	42.05	5	949	0.53%
2018/12/17	1	44.35	7	44.64	44.90	-6	848	-0.71%
2018/12/14	18	42.26	5	44.79	45.00	13	759	1.71%
2018/12/13	0	0.00	11	40.49	41.45	-11	595	-1.85%
2018/12/12	8	38.09	0	0.00	37.70	8	512	1.56%
2018/12/11	1	38.55	0	0.00	38.80	1	449	0.22%
2018/12/10	1	37.30	0	0.00	37.60	1	389	0.26%
2018/12/07	1	39.40	0	0.00	39.60	1	325	0.31%