台康生技 (6589)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
78.7
漲跌
--
漲幅
0.00%
成交量
308張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	78.77	0	0.00	78.70	3	668	0.45%
2024/04/25	0	0.00	2	78.75	78.70	-2	671	-0.30%
2024/04/23	1	78.20	0	0.00	78.20	1	675	0.15%
2024/04/22	0	0.00	8	77.25	77.40	-8	675	-1.18%
2024/04/19	0	0.00	1	79.70	77.00	-1	674	-0.15%
2024/04/17	10	81.40	8	81.30	81.30	2	668	0.30%
2024/04/16	12.4	79.30	0	0.00	79.10	12.4	667	1.86%
2024/04/15	2.2	82.23	0	0.00	82.30	2.2	652	0.34%
2024/04/12	3	85.30	3	85.30	85.30	0	639	0.00%
2024/04/08	2	85.95	0	0.00	85.90	2	653	0.31%
2024/04/02	1	87.10	0	0.00	87.10	1	654	0.15%
2024/04/01	0	0.00	3	88.10	88.10	-3	657	-0.46%
2024/03/29	2	86.50	1	87.00	87.00	1	659	0.15%
2024/03/28	7	88.04	0	0.00	88.00	7	663	1.05%
2024/03/27	0	0.00	1	88.80	88.20	-1	662	-0.15%
2024/03/26	1.2	86.33	0	0.00	85.60	1.2	661	0.18%
2024/03/18	0.2	87.40	0	0.00	86.90	0.2	653	0.03%
2024/03/15	3	88.50	0	0.00	88.40	3	650	0.46%
2024/03/13	0	0.00	22	89.45	89.10	-22	659	-3.33%
2024/03/11	2.2	88.67	0	0.00	88.60	2.2	646	0.34%
2024/03/07	1.2	90.48	0	0.00	92.10	1.2	642	0.19%
2024/03/05	0.2	92.50	0	0.00	92.10	0.2	639	0.03%
2024/03/04	3	93.13	0	0.00	93.00	3	638	0.47%
2024/03/01	2	93.90	0	0.00	93.60	2	686	0.29%
2024/02/21	0.2	94.90	0	0.00	94.60	0.2	775	0.03%
2024/02/05	0.2	92.00	0	0.00	91.80	0.2	878	0.02%
2024/02/01	1	93.50	0	0.00	93.50	1	895	0.11%
2024/01/31	12	93.98	0	0.00	94.20	12	897	1.34%
2024/01/30	6.4	93.54	0	0.00	93.00	6.4	908	0.70%
2024/01/29	6	86.40	3	95.33	95.50	3	901	0.33%
2024/01/25	14	96.34	0	0.00	95.70	14	852	1.64%
2024/01/24	5	97.32	0	0.00	97.10	5	875	0.57%
2024/01/23	0	0.00	8	97.86	98.20	-8	902	-0.89%
2024/01/19	0.2	95.00	1	95.00	94.60	-0.8	992	-0.08%
2024/01/12	0.2	97.00	0	0.00	96.40	0.2	1,143	0.02%
2024/01/09	0.2	99.00	0	0.00	98.10	0.2	1,150	0.02%
2024/01/04	0.2	100.00	0	0.00	99.70	0.2	1,144	0.02%
2023/12/27	2	100.25	0	0.00	100.00	2	1,137	0.18%
2023/12/25	0.2	100.00	1	100.00	99.00	-0.8	1,136	-0.07%
2023/12/18	0	0.00	2	103.50	103.50	-2	1,178	-0.17%
2023/12/05	1	103.00	0	0.00	102.00	1	1,229	0.08%
2023/12/01	1	103.50	0	0.00	103.00	1	1,210	0.08%
2023/11/28	4	107.25	3	104.50	104.50	1	1,191	0.08%
2023/11/27	0	0.00	1	105.50	106.50	-1	1,148	-0.09%
2023/11/21	2	101.50	0	0.00	101.50	2	1,125	0.18%
2023/11/20	4.2	100.90	4	105.25	100.50	0.2	1,117	0.02%
2023/11/17	7	105.86	1	110.50	104.50	6	1,074	0.56%
2023/11/16	0	0.00	7	103.50	103.00	-7	974	-0.72%
2023/11/15	2	102.00	0	0.00	102.00	2	974	0.21%
2023/11/13	0	0.00	8	101.56	101.00	-8	987	-0.81%
2023/11/10	6	103.50	2	102.50	101.50	4	990	0.40%
2023/11/09	7	105.14	6	103.67	103.00	1	990	0.10%
2023/11/08	2	104.50	0	0.00	104.50	2	1,022	0.20%
2023/11/07	15	105.90	12	105.00	104.50	3	1,039	0.29%
2023/11/06	0	0.00	2	104.00	105.00	-2	1,070	-0.19%
2023/11/02	1	102.50	1	104.00	103.50	0	1,071	0.00%
2023/11/01	19	105.58	2	104.75	104.50	17	1,057	1.61%
2023/10/30	8	106.25	1	106.00	106.00	7	1,048	0.67%
2023/10/27	2	103.50	0	0.00	106.00	2	1,033	0.19%
2023/10/26	1	104.00	4	103.25	102.50	-3	986	-0.30%
2023/10/24	3	101.83	1	103.00	103.00	2	943	0.21%
2023/10/20	2	95.90	8	95.95	96.00	-6	908	-0.66%
2023/10/19	3	92.70	0	0.00	93.30	3	923	0.32%
2023/10/13	0	0.00	1	97.00	97.00	-1	999	-0.10%
2023/10/04	1	97.20	2	97.60	97.40	-1	1,076	-0.09%
2023/10/02	0	0.00	1	97.90	99.50	-1	1,101	-0.09%
2023/09/26	0	0.00	1	97.00	96.70	-1	1,165	-0.09%
2023/09/22	3	96.67	0	0.00	96.50	3	1,232	0.24%
2023/09/21	1	100.50	0	0.00	98.30	1	1,321	0.08%
2023/09/20	2	97.20	0	0.00	97.70	2	1,318	0.15%
2023/09/12	0	0.00	2	93.60	93.00	-2	1,369	-0.15%
2023/09/05	0	0.00	3	93.77	93.80	-3	1,421	-0.21%
2023/09/04	1	95.10	0	0.00	95.10	1	1,428	0.07%
2023/09/01	0	0.00	3	96.70	96.10	-3	1,436	-0.21%
2023/08/31	10	96.02	2	95.80	95.60	8	1,457	0.55%
2023/08/30	0.1	95.90	1	95.70	96.00	-1	1,477	-0.06%
2023/08/29	2	94.05	1	95.00	94.20	1	1,491	0.07%
2023/08/28	1	94.40	2	94.30	94.10	-1	1,508	-0.07%
2023/08/25	2	93.15	0	0.00	93.20	2	1,517	0.13%
2023/08/23	2.2	92.36	1	92.50	92.50	1.2	1,530	0.08%
2023/08/22	4	93.85	0	0.00	93.20	4	1,552	0.26%
2023/08/21	1	94.70	0	0.00	94.50	1	1,574	0.06%
2023/08/18	4	93.70	0	0.00	93.40	4	1,612	0.25%
2023/08/17	2	92.90	0	0.00	93.40	2	1,646	0.12%
2023/08/15	1	92.00	0	0.00	92.00	1	1,705	0.06%
2023/08/14	3.2	91.06	0	0.00	91.30	3.2	1,771	0.18%
2023/08/11	1	96.30	0	0.00	95.00	1	1,989	0.05%
2023/08/10	0.4	98.75	0	0.00	96.50	0.4	1,989	0.02%
2023/08/02	0.3	103.65	0	0.00	102.00	0.3	2,283	0.01%
2023/08/01	1	104.50	0	0.00	105.50	1	2,374	0.04%
2023/07/31	11	105.95	0	0.00	105.00	11	2,610	0.42%
2023/07/28	2.2	105.77	0	0.00	106.00	2.2	2,825	0.08%
2023/07/27	3	107.17	2	108.00	107.00	1	2,989	0.03%
2023/07/26	4	108.50	7	107.64	107.50	-3	3,034	-0.10%
2023/07/24	0	0.00	1	110.50	110.00	-1	3,013	-0.03%
2023/07/21	2	108.00	0	0.00	108.00	2	3,024	0.07%
2023/07/20	1	108.50	0	0.00	108.50	1	3,055	0.03%
2023/07/18	2	106.75	0	0.00	106.50	2	3,098	0.06%
2023/07/17	1	109.50	0	0.00	109.00	1	3,141	0.03%
2023/07/11	0	0.00	10	107.40	107.00	-10	3,179	-0.31%
2023/07/10	0.2	109.00	0	0.00	108.00	0.2	3,206	0.01%
2023/07/06	2	110.00	1	109.50	109.50	1	3,311	0.03%
2023/07/05	0.2	109.00	0	0.00	109.00	0.2	3,365	0.01%
2023/07/04	1	110.00	0	0.00	109.50	1	3,397	0.03%
2023/06/30	0	0.00	4	114.50	112.00	-4	3,482	-0.11%
2023/06/29	1	116.00	0	0.00	115.00	1	3,478	0.03%
2023/06/20	0.2	109.00	0	0.00	109.00	0.2	3,423	0.01%
2023/06/19	0	0.00	4	110.00	110.00	-4	3,423	-0.12%
2023/06/15	0.2	109.00	8	109.00	108.50	-7.8	3,420	-0.23%
2023/06/14	0.1	110.50	0	0.00	109.00	0.1	3,427	0.00%
2023/06/12	0	109.00	5	109.70	109.50	-5	3,452	-0.14%
2023/06/09	0	0.00	3	110.50	109.50	-3	3,471	-0.09%
2023/06/08	1	109.00	0	0.00	109.00	1	3,494	0.03%
2023/06/07	0	0.00	3	109.67	110.00	-3	3,520	-0.09%
2023/06/06	3	108.83	0	0.00	109.50	3	3,555	0.08%
2023/06/05	6	110.33	0	0.00	110.00	6	3,565	0.17%
2023/06/01	4	111.13	0	0.00	111.50	4	3,571	0.11%
2023/05/31	0	0.00	1	113.00	113.00	-1	3,586	-0.03%
2023/05/23	1	114.50	1	113.50	115.00	0	3,643	0.00%
2023/05/22	1	111.50	0	0.00	111.50	1	3,625	0.03%
2023/05/19	1	114.50	1	111.50	111.00	0	3,640	0.00%
2023/05/18	4	115.13	2	114.75	114.00	2	3,633	0.06%
2023/05/17	7	117.93	8	117.81	116.50	-1	3,594	-0.03%
2023/05/16	1	109.50	0	0.00	110.00	1	3,389	0.03%
2023/05/12	0.2	111.00	0	0.00	114.00	0.2	3,526	0.01%
2023/05/11	2	120.50	2	113.00	112.50	0	3,656	0.00%
2023/05/10	2	121.00	0	0.00	120.00	2	3,832	0.05%
2023/05/09	6.2	123.10	1	120.50	120.50	5.2	3,943	0.13%
2023/05/08	23	128.30	83	127.43	125.00	-60	3,923	-1.53%
2023/05/05	64	124.95	5	127.00	127.50	59	3,866	1.53%
2023/05/04	3.2	119.35	4.2	120.91	122.50	-1	3,652	-0.03%
2023/05/03	5	119.30	0	0.00	115.50	5	3,474	0.14%
2023/04/28	2	105.75	0	0.00	107.00	2	3,375	0.06%
2023/04/27	0	0.00	1	103.50	104.00	-1	3,385	-0.03%
2023/04/26	1.2	102.33	0	0.00	103.50	1.2	3,413	0.04%
2023/04/24	2	109.50	1	111.50	109.50	1	3,414	0.03%
2023/04/21	0.4	112.00	0	0.00	109.50	0.4	3,460	0.01%
2023/04/20	2.2	120.14	1	115.00	115.00	1.2	3,444	0.03%
2023/04/18	1	120.50	1	120.00	120.00	0	3,585	0.00%
2023/04/13	0	0.00	1	121.00	121.50	-1	3,765	-0.03%
2023/04/12	1	122.00	2	123.00	120.50	-1	3,768	-0.03%
2023/04/11	2	117.75	0	0.00	118.50	2	3,730	0.05%
2023/04/10	1.2	118.17	1	120.50	117.50	0.2	3,753	0.01%
2023/04/07	1	121.50	0	0.00	121.50	1	3,755	0.03%
2023/04/06	1	119.50	8	120.69	121.50	-7	3,795	-0.18%
2023/03/30	1	117.50	0	0.00	117.50	1	3,851	0.03%
2023/03/27	0.2	117.00	0	0.00	117.50	0.2	3,987	0.00%
2023/03/23	1	112.00	0	0.00	111.50	1	4,554	0.02%
2023/03/22	1	112.50	0	0.00	112.00	1	4,564	0.02%
2023/03/16	0.2	110.00	0	0.00	108.00	0.2	5,213	0.00%
2023/03/13	3	110.67	0	0.00	111.50	3	6,309	0.05%
2023/03/08	1.2	116.50	0	0.00	115.50	1.2	7,227	0.02%
2023/03/07	1	117.50	0	0.00	117.00	1	7,301	0.01%
2023/03/06	13	117.50	13	117.50	118.00	0	7,404	0.00%
2023/03/02	0	0.00	2	121.25	122.00	-2	7,708	-0.03%
2023/03/01	0	0.00	1	121.00	120.50	-1	7,922	-0.01%
2023/02/24	1.2	119.00	0	0.00	119.00	1.2	8,227	0.01%
2023/02/23	0	119.50	0	0.00	119.50	0	8,437	0.00%
2023/02/22	1	117.00	1	118.50	116.00	0	8,623	0.00%
2023/02/21	4	118.88	0	0.00	119.50	4	8,875	0.05%
2023/02/16	1	123.50	0	0.00	123.00	1	9,557	0.01%
2023/02/15	0	0.00	20	123.50	122.50	-20	9,737	-0.21%
2023/02/13	0.4	123.00	0	0.00	123.00	0.4	9,774	0.00%
2023/02/10	8.4	130.89	2	129.25	128.00	6.4	9,728	0.07%
2023/02/09	2	133.50	0	0.00	128.50	2	9,627	0.02%
2023/02/08	1	129.50	0.1	131.50	131.00	0.9	9,498	0.01%
2023/02/07	1	122.50	9	123.61	125.00	-8	9,271	-0.09%
2023/02/06	4.1	121.63	0	0.00	119.50	4.1	9,173	0.04%
2023/02/02	1	117.50	0	0.00	118.50	1	9,084	0.01%
2023/02/01	20	117.25	1	118.00	117.00	19	9,087	0.21%
2023/01/31	0	0.00	6	114.08	118.00	-6	9,112	-0.07%
2023/01/30	0.2	112.00	0	0.00	111.00	0.2	9,105	0.00%
2023/01/17	0.2	110.00	0	0.00	109.00	0.2	9,172	0.00%
2023/01/13	1	110.00	0	0.00	109.00	1	9,212	0.01%
2023/01/10	1	116.00	0	0.00	113.50	1	9,278	0.01%
2023/01/09	1	117.50	4	116.50	117.50	-3	9,363	-0.03%
2023/01/06	7	118.21	5	118.30	117.00	2	9,455	0.02%
2023/01/05	0	0.00	65	118.14	114.50	-65	9,413	-0.69%
2023/01/04	5	118.30	0	0.00	116.50	5	9,477	0.05%
2023/01/03	3	119.50	5	122.00	118.50	-2	9,530	-0.02%
2022/12/30	1	122.50	0	0.00	123.00	1	9,589	0.01%
2022/12/27	0	0.00	2	126.50	126.50	-2	10,020	-0.02%
2022/12/26	2	125.50	0	0.00	124.00	2	10,139	0.02%
2022/12/23	2	125.50	1	126.50	125.50	1	10,219	0.01%
2022/12/22	1	123.00	1	125.00	125.00	0	10,331	0.00%
2022/12/21	1	122.00	0	0.00	121.00	1	10,345	0.01%
2022/12/20	0	0.00	1	121.00	121.00	-1	10,453	-0.01%
2022/12/19	2	128.50	2	127.25	126.00	0	10,465	0.00%
2022/12/16	3	126.17	5	124.80	124.50	-2	10,510	-0.02%
2022/12/15	3.2	127.09	24	129.10	124.50	-20.8	10,564	-0.20%
2022/12/14	4	131.00	0	0.00	131.00	4	10,167	0.04%
2022/12/13	0.2	150.00	0	0.00	145.50	0.2	10,221	0.00%
2022/12/12	1	149.00	0	0.00	146.50	1	10,292	0.01%
2022/12/09	2	150.75	9	152.56	154.00	-7	10,248	-0.07%
2022/12/08	1	149.50	1	150.00	149.50	0	10,391	0.00%
2022/12/07	15	152.27	7	151.21	151.00	8	10,371	0.08%
2022/12/06	7.1	154.14	10	153.40	150.50	-3	10,144	-0.03%
2022/12/05	6.4	156.34	4	158.88	158.50	2.4	9,984	0.02%
2022/12/02	3	151.67	13	152.35	151.00	-10	9,667	-0.10%
2022/12/01	10	140.70	11.5	142.57	150.00	-1.5	9,409	-0.02%
2022/11/30	0.2	135.00	15	135.87	136.50	-14.8	9,367	-0.16%
2022/11/29	5	132.70	0	0.00	133.00	5	9,469	0.05%
2022/11/28	1	132.50	3	133.67	133.50	-2	9,588	-0.02%
2022/11/25	1.4	132.07	2	134.50	130.50	-0.6	9,787	-0.01%
2022/11/24	19	133.68	2	134.00	134.00	17	10,147	0.17%
2022/11/23	0.2	135.00	1	133.00	136.50	-0.8	10,352	-0.01%
2022/11/22	6	129.00	13	134.62	130.50	-7	10,437	-0.07%
2022/11/21	4	134.50	6	134.17	132.50	-2	10,491	-0.02%
2022/11/18	2.2	129.41	4	131.63	131.00	-1.8	10,604	-0.02%
2022/11/17	11	131.36	8	129.56	128.50	3	10,546	0.03%
2022/11/16	5.2	124.02	4	127.38	130.00	1.2	10,410	0.01%
2022/11/15	2	119.00	2	120.50	121.00	0	10,174	0.00%
2022/11/14	2.2	117.91	4	118.13	121.00	-1.8	9,995	-0.02%
2022/11/11	3	113.83	10	112.20	114.00	-7	9,757	-0.07%
2022/11/10	4.2	108.90	3	106.50	106.50	1.2	9,544	0.01%
2022/11/09	1	105.00	0	0.00	105.50	1	9,451	0.01%
2022/11/08	3	105.33	0	0.00	103.50	3	9,447	0.03%
2022/11/07	0	0.00	1	105.00	105.00	-1	9,432	-0.01%
2022/11/04	0	0.00	3	105.00	104.00	-3	9,410	-0.03%
2022/11/03	3	107.00	1	107.00	106.50	2	9,359	0.02%
2022/11/02	1	107.00	0	0.00	106.50	1	9,324	0.01%
2022/10/31	0.2	102.00	0	0.00	101.50	0.2	9,229	0.00%
2022/10/28	0	0.00	3	99.90	98.30	-3	9,211	-0.03%
2022/10/27	4	101.88	1	99.60	102.00	3	9,188	0.03%
2022/10/26	5	97.82	4	98.20	98.60	1	9,147	0.01%
2022/10/25	6.2	101.27	2	100.50	100.00	4.2	9,072	0.05%
2022/10/24	1	108.50	1	108.00	105.00	0	8,977	0.00%
2022/10/21	5	108.50	2	107.25	107.00	3	8,954	0.03%
2022/10/20	4.2	111.14	6	111.08	112.00	-1.8	8,906	-0.02%
2022/10/19	1	112.50	11	112.55	110.50	-10	8,849	-0.11%
2022/10/18	58	113.91	58	112.55	112.50	0	8,859	0.00%
2022/10/17	5	110.70	7	109.86	111.00	-2	8,801	-0.02%
2022/10/14	7	115.71	7	115.71	115.50	0	8,664	0.00%
2022/10/13	2	111.75	1	108.00	108.00	1	8,521	0.01%
2022/10/12	56	114.04	56	113.08	113.00	0	8,381	0.00%
2022/10/11	2	113.00	9	111.56	110.50	-7	8,250	-0.08%
2022/10/07	3	117.17	2	114.75	114.00	1	8,119	0.01%
2022/10/06	1	114.50	4	116.75	118.50	-3	7,954	-0.04%
2022/10/05	10	114.45	0	0.00	113.00	10	7,788	0.13%
2022/10/04	2	116.50	0	0.00	114.50	2	7,613	0.03%
2022/10/03	1	109.50	4	109.75	110.50	-3	7,368	-0.04%
2022/09/30	61	107.33	60	101.02	107.50	1	7,173	0.01%
2022/09/29	9	104.56	15	104.03	103.50	-6	6,997	-0.09%
2022/09/28	3	102.00	2	99.80	99.10	1	6,804	0.01%
2022/09/27	4	101.45	3	105.67	107.00	1	6,688	0.01%
2022/09/26	7.2	106.15	9	106.94	104.50	-1.8	6,533	-0.03%
2022/09/23	3	110.67	0	0.00	108.00	3	6,431	0.05%
2022/09/22	30	110.12	15	110.10	112.00	15	6,289	0.24%
2022/09/21	2	106.00	1	106.50	107.50	1	6,052	0.02%
2022/09/20	4	107.88	0	0.00	107.00	4	6,006	0.07%
2022/09/19	15	108.97	0.2	106.00	107.50	14.8	5,930	0.25%
2022/09/16	4	116.00	4	119.00	116.00	0	5,738	0.00%
2022/09/15	3	121.17	7	119.29	117.50	-4	5,663	-0.07%
2022/09/14	7	116.14	0	0.00	116.00	7	5,337	0.13%
2022/09/13	1	117.00	1	119.00	118.00	0	5,171	0.00%
2022/09/07	4	115.38	1	119.00	119.00	3	4,729	0.06%
2022/09/06	0.4	117.50	21	118.40	118.50	-20.6	4,486	-0.46%
2022/09/05	3	133.50	1	129.50	129.00	2	4,136	0.05%
2022/09/02	1	135.00	1	130.00	129.50	0	3,925	0.00%
2022/08/31	3	136.50	4	131.38	128.00	-1	3,382	-0.03%
2022/08/30	3	123.33	16	120.94	129.50	-13	2,871	-0.45%
2022/08/29	60	117.68	53	119.95	118.00	7	2,454	0.29%
2022/08/26	0	0.00	1	118.50	117.00	-1	2,132	-0.05%
2022/08/25	5	111.20	5	111.00	112.00	0	1,749	0.00%
2022/08/24	0	0.00	1	103.73	111.50	-1	1,399	-0.07%
2022/08/23	1	101.00	0	0.00	101.50	1	1,256	0.08%
2022/08/22	15	97.77	0	0.00	98.90	15	1,096	1.37%
2022/08/10	0	0.00	1	85.50	85.10	-1	867	-0.12%
2022/08/04	1	84.10	1	83.70	82.90	0	926	0.00%
2022/08/03	2	87.10	2	87.50	83.90	0	916	0.00%
2022/08/02	0	0.00	2	89.60	85.50	-2	909	-0.22%
2022/07/29	3	89.40	1	89.20	89.60	2	902	0.22%
2022/07/28	0	0.00	2	89.00	89.00	-2	904	-0.22%
2022/07/22	0	0.00	2.5	85.73	88.80	-2.5	798	-0.32%
2022/07/21	2.5	82.86	0	0.00	83.00	2.5	771	0.33%
2022/07/20	0	0.00	1	82.20	81.00	-1	770	-0.13%
2022/07/14	0	0.00	1	80.80	81.00	-1	806	-0.12%
2022/07/13	0	0.00	4	80.58	80.30	-4	817	-0.49%
2022/07/12	3	79.67	0	0.00	78.50	3	822	0.36%
2022/07/11	1	80.60	0	0.00	82.00	1	831	0.12%
2022/07/08	0	0.00	1	81.00	81.00	-1	842	-0.12%
2022/07/07	0	0.00	1	81.60	81.60	-1	853	-0.12%
2022/07/06	2	81.45	0	0.00	79.90	2	868	0.23%
2022/07/05	0	0.00	1	81.80	81.70	-1	938	-0.11%
2022/07/04	1	81.10	0	0.00	80.50	1	965	0.10%
2022/06/28	0	0.00	1	91.50	89.80	-1	992	-0.10%
2022/06/24	0	0.00	1	95.40	94.50	-1	978	-0.10%
2022/06/21	1	91.20	1	90.70	90.60	0	939	0.00%
2022/06/20	0	0.00	1	90.50	89.00	-1	935	-0.11%
2022/06/14	0	0.00	1	89.30	88.10	-1	942	-0.11%
2022/06/13	2	89.40	5	89.62	89.20	-3	944	-0.32%
2022/06/07	2	83.10	0	0.00	84.40	2	947	0.21%
2022/05/25	0	0.00	1	81.40	80.90	-1	1,075	-0.09%
2022/05/24	1	80.60	1	80.80	80.80	0	1,103	0.00%
2022/05/23	1	83.00	0	0.00	82.80	1	1,112	0.09%
2022/05/20	0	0.00	1	81.60	80.90	-1	1,124	-0.09%
2022/05/17	0.4	81.80	1	81.80	81.40	-0.6	1,211	-0.05%
2022/05/16	1	83.10	0	0.00	83.70	1	1,217	0.08%
2022/05/13	0	0.00	1	77.10	78.70	-1	1,239	-0.08%
2022/05/12	0	0.00	4	71.60	71.60	-4	1,225	-0.33%
2022/05/11	0	0.00	3	76.17	76.00	-3	1,216	-0.25%
2022/05/10	0	0.00	44	74.79	76.00	-44	1,215	-3.62%
2022/05/09	1	79.30	0	0.00	76.10	1	1,202	0.08%
2022/05/06	3	84.00	11	82.65	81.10	-8	1,180	-0.68%
2022/05/05	1	86.60	3	86.57	85.50	-2	1,165	-0.17%
2022/05/03	2	88.65	0	0.00	88.50	2	1,166	0.17%
2022/04/29	3	88.67	4	89.75	88.60	-1	1,172	-0.09%
2022/04/27	2	88.75	3	88.40	88.10	-1	1,182	-0.08%
2022/04/26	2	91.60	6	92.02	91.00	-4	1,174	-0.34%
2022/04/25	0	0.00	4	94.30	91.60	-4	1,186	-0.34%
2022/04/22	12	95.88	0	0.00	94.80	12	1,203	1.00%
2022/04/21	2	95.60	3.2	95.28	95.00	-1.2	1,200	-0.10%
2022/04/20	3.2	94.52	7	94.16	95.40	-3.8	1,193	-0.32%
2022/04/19	5	93.36	0	0.00	93.20	5	1,180	0.42%
2022/04/18	0	0.00	1	95.90	94.90	-1	1,177	-0.08%
2022/04/15	0	0.00	5	96.54	95.90	-5	1,181	-0.42%
2022/04/14	5	96.50	2	94.80	96.00	3	1,173	0.26%
2022/04/13	2	94.80	2	94.65	94.30	0	1,174	0.00%
2022/04/12	4	95.40	0	0.00	95.40	4	1,171	0.34%
2022/04/11	1	96.07	9	97.80	98.50	-8	1,156	-0.69%
2022/04/08	7	94.80	3	95.83	93.80	4	1,092	0.37%
2022/04/07	1	93.00	4	94.15	95.50	-3	1,075	-0.28%
2022/04/06	1	91.30	0	0.00	91.10	1	1,025	0.10%
2022/04/01	0	0.00	2	92.60	91.80	-2	1,032	-0.19%
2022/03/31	2	91.90	0	0.00	91.90	2	1,036	0.19%
2022/03/28	2	91.80	2	95.40	91.30	0	1,046	0.00%
2022/03/25	5	92.30	1	91.90	91.60	4	1,035	0.39%
2022/03/22	1	93.30	0	0.00	93.50	1	1,125	0.09%
2022/03/21	2	95.65	0	0.00	94.50	2	1,131	0.18%
2022/03/17	0	0.00	32	93.61	94.10	-32	1,144	-2.80%
2022/03/14	1	93.50	0	0.00	93.10	1	1,259	0.08%
2022/03/08	0	0.00	1	91.30	90.20	-1	1,289	-0.08%
2022/03/01	1	103.50	0	0.00	102.50	1	1,400	0.07%
2022/02/24	58	101.50	58	102.68	101.50	0	1,441	0.00%
2022/02/21	0	0.00	2	109.00	107.00	-2	1,451	-0.14%
2022/02/15	2	107.00	1	106.00	103.00	1	1,376	0.07%
2022/02/14	2	102.25	0	0.00	101.50	2	1,337	0.15%
2022/02/10	1	104.00	0	0.00	104.50	1	1,342	0.07%
2022/01/25	0	0.00	1	100.50	100.50	-1	1,362	-0.07%
2022/01/24	0	0.00	4	103.00	103.00	-4	1,376	-0.29%
2022/01/21	4	105.50	0	0.00	102.50	4	1,453	0.28%
2022/01/05	0	0.00	1	107.00	106.50	-1	1,633	-0.06%
2021/12/21	1	113.50	1	113.00	113.50	0	1,735	0.00%
2021/12/17	2	111.25	0	0.00	110.50	2	1,668	0.12%
2021/12/15	0	0.00	0	111.50	111.00	0	1,870	0.00%
2021/12/14	11	113.82	2	112.75	111.50	9	1,960	0.46%
2021/12/13	6	114.42	1	114.50	114.50	5	1,959	0.26%
2021/12/09	1	118.00	0	0.00	113.50	1	1,966	0.05%
2021/12/08	1	113.00	1	117.50	115.50	0	1,962	0.00%
2021/11/23	0	0.00	6	110.00	105.50	-6	1,794	-0.33%
2021/11/22	24	108.13	21	109.02	108.00	3	1,775	0.17%
2021/11/18	4	105.75	2	107.00	106.50	2	1,810	0.11%
2021/11/17	0	0.00	2	105.00	104.50	-2	1,821	-0.11%
2021/11/09	0	0.00	1	104.00	103.00	-1	2,150	-0.05%
2021/11/05	0	0.00	1	105.00	105.00	-1	2,163	-0.05%
2021/11/03	2	103.50	1	105.00	107.00	1	2,249	0.04%
2021/11/01	2	107.00	1	107.00	105.00	1	2,323	0.04%
2021/10/29	6	113.42	3	111.50	108.50	3	2,320	0.13%
2021/10/28	1	109.50	3	110.33	116.50	-2	2,256	-0.09%
2021/10/27	2	105.50	2	107.75	106.00	0	2,198	0.00%
2021/10/26	1	105.00	0	0.00	103.50	1	2,165	0.05%
2021/10/22	1	105.00	0	0.00	103.00	1	2,176	0.05%
2021/10/15	1	109.50	0.5	107.50	106.50	0.5	2,377	0.02%
2021/10/14	0	0.00	0.1	107.50	107.50	-0.1	2,373	0.00%
2021/10/12	1	105.00	0	0.00	104.50	1	2,414	0.04%
2021/10/05	2	110.25	0	0.00	113.50	2	2,645	0.08%
2021/10/04	1	116.00	0	0.00	114.00	1	2,635	0.04%
2021/09/24	1	132.50	0	0.00	132.50	1	2,696	0.04%
2021/09/23	2	132.75	15	134.83	131.50	-13	2,727	-0.48%
2021/09/22	5	133.30	7	137.57	140.00	-2	2,708	-0.07%
2021/09/17	15	132.57	4	129.50	133.50	11	2,661	0.41%
2021/09/09	0	0.00	3	126.50	125.00	-3	2,960	-0.10%
2021/09/08	1	127.50	1	129.00	125.50	0	3,003	0.00%
2021/09/07	0	0.00	1	125.50	126.50	-1	3,060	-0.03%
2021/09/02	0	0.00	2	126.50	126.00	-2	3,814	-0.05%
2021/09/01	1	128.00	0	0.00	127.00	1	3,899	0.03%
2021/08/31	1	129.00	0	0.00	130.00	1	4,071	0.02%
2021/08/30	1	130.00	0	0.00	129.00	1	4,203	0.02%
2021/08/27	0	0.00	1	129.00	129.00	-1	4,232	-0.02%
2021/08/25	0.5	130.00	0	0.00	130.00	0.5	4,396	0.01%
2021/08/24	0.5	132.00	0	0.00	127.00	0.5	4,517	0.01%
2021/08/23	1	135.00	2	133.50	131.50	-1	4,583	-0.02%
2021/08/20	1	133.50	0	0.00	133.00	1	4,589	0.02%
2021/08/19	1	133.00	0	0.00	129.00	1	4,627	0.02%
2021/08/18	1	138.00	0	0.00	132.00	1	4,615	0.02%
2021/08/17	5	144.70	3	147.50	141.50	2	4,574	0.04%
2021/08/16	1	144.50	0	0.00	143.50	1	4,540	0.02%
2021/08/13	0	0.00	1	141.00	137.00	-1	4,512	-0.02%
2021/08/06	0	0.00	2	141.75	143.00	-2	5,248	-0.04%
2021/08/04	0	0.00	5	136.80	134.00	-5	5,612	-0.09%
2021/08/02	2	131.75	0	0.00	137.00	2	5,693	0.04%
2021/07/30	1	131.00	0	0.00	129.00	1	5,697	0.02%
2021/07/27	1	127.00	0	0.00	126.00	1	5,868	0.02%
2021/07/26	4	133.13	0	0.00	133.50	4	5,964	0.07%
2021/07/22	1	136.50	0	0.00	129.50	1	5,975	0.02%
2021/07/21	11	144.77	0	0.00	135.00	11	6,006	0.18%
2021/07/19	0.5	135.40	0	0.00	131.00	0.5	5,981	0.01%
2021/07/16	40	139.06	22	135.16	134.00	18	6,061	0.30%
2021/07/14	2	115.50	2	117.25	122.00	0	6,043	0.00%
2021/07/13	3	127.50	115	124.13	123.50	-112	6,076	-1.84%	大賣/鉅額交易
2021/07/12	2	139.75	1	138.00	136.50	1	6,068	0.02%
2021/07/09	2	142.00	2	140.50	139.50	0	6,056	0.00%
2021/07/08	1	142.50	0	0.00	141.00	1	6,076	0.02%
2021/07/07	0	0.00	6	146.00	142.50	-6	6,118	-0.10%
2021/07/05	1	144.00	1	142.50	143.50	0	6,150	0.00%
2021/07/01	3	145.00	0	0.00	144.00	3	6,160	0.05%
2021/06/30	2	149.75	1	149.00	147.50	1	6,147	0.02%
2021/06/29	1	152.00	12	140.04	152.00	-11	6,120	-0.18%
2021/06/28	2	147.50	0	0.00	146.00	2	6,059	0.03%
2021/06/25	3	151.50	1	150.50	150.50	2	6,030	0.03%
2021/06/24	0.6	155.50	2.4	155.25	154.50	-1.8	6,015	-0.03%
2021/06/23	2.1	155.57	3.1	155.61	155.00	-1	6,065	-0.02%
2021/06/22	10.1	164.61	4.1	158.77	154.00	6.1	6,024	0.10%
2021/06/21	2	165.25	14.1	164.11	163.00	-12.1	5,944	-0.20%
2021/06/18	5.1	177.53	2.5	174.20	178.00	2.6	6,113	0.04%
2021/06/17	12	171.21	5	166.40	167.50	7	6,310	0.11%
2021/06/16	8	168.88	2	167.25	164.00	6	6,412	0.09%
2021/06/15	2	174.75	13.4	168.55	171.50	-11.4	6,536	-0.17%
2021/06/11	24	187.83	16	184.38	176.00	8	6,427	0.12%
2021/06/10	5.3	174.77	18	178.81	179.50	-12.7	6,239	-0.20%
2021/06/09	3	162.33	5	162.00	163.50	-2	5,974	-0.03%
2021/06/08	8	161.88	0	0.00	161.00	8	5,907	0.14%
2021/06/07	0	0.00	7.2	159.86	160.00	-7.2	5,741	-0.13%
2021/06/03	1	144.50	0	0.00	143.50	1	5,638	0.02%
2021/06/02	5	155.10	1	163.50	151.00	4	5,656	0.07%
2021/06/01	4	137.63	3	130.50	159.50	1	5,555	0.02%
2021/05/28	1	160.00	3	160.50	160.50	-2	5,355	-0.04%
2021/05/27	4	167.50	2.2	169.71	162.00	1.8	5,331	0.03%
2021/05/26	0	0.00	4.2	164.08	162.50	-4.2	5,380	-0.08%
2021/05/25	3	162.00	3	164.50	160.50	0	5,447	0.00%
2021/05/24	3	164.00	0	0.00	170.00	3	5,566	0.05%
2021/05/21	0	0.00	28	161.50	158.00	-28	5,534	-0.51%
2021/05/20	0	0.00	11	161.41	161.00	-11	5,694	-0.19%
2021/05/19	1.1	160.09	1.1	158.78	160.00	0	5,773	0.00%
2021/05/18	33	179.97	4	176.50	175.00	29	5,782	0.50%
2021/05/17	1	187.00	3	186.00	188.50	-2	5,839	-0.03%
2021/05/14	8	162.75	9	168.11	171.50	-1	5,771	-0.02%
2021/05/13	7	163.00	0.6	169.50	169.50	6.4	5,536	0.12%
2021/05/12	2.1	151.12	3	154.50	154.50	-0.9	5,280	-0.02%
2021/05/11	3	139.00	37	138.08	140.50	-34	5,109	-0.67%
2021/05/10	30	134.00	0	0.00	134.00	30	5,025	0.60%
2021/05/07	5	132.50	0	0.00	133.50	5	5,004	0.10%
2021/05/06	3	135.50	0	0.00	131.50	3	4,971	0.06%
2021/05/05	4	141.76	1	139.50	139.00	3	4,922	0.06%
2021/05/04	39	145.96	5	143.60	143.50	34	4,903	0.69%
2021/05/03	58	148.97	2	155.50	155.50	56	4,781	1.17%
2021/04/29	0	0.00	1	141.00	141.50	-1	4,667	-0.02%
2021/04/28	1	138.50	0	0.00	136.50	1	4,648	0.02%
2021/04/27	5	143.50	69	142.91	139.50	-64	4,623	-1.38%
2021/04/26	47	138.82	1	138.00	137.00	46	4,566	1.01%
2021/04/23	4.7	142.79	35	144.00	141.50	-30.3	4,553	-0.66%
2021/04/22	36	140.86	10	142.65	139.50	26	4,513	0.58%
2021/04/21	2	155.00	0	0.00	151.00	2	4,427	0.05%
2021/04/20	2.1	160.88	2	156.00	160.00	0.1	4,411	0.00%
2021/04/19	18.2	165.12	4	169.75	156.50	14.2	4,361	0.33%
2021/04/16	7.8	164.90	4	162.63	168.00	3.8	4,259	0.09%
2021/04/15	0.3	152.50	0	0.00	153.00	0.3	4,164	0.01%
2021/04/13	3	146.67	0	0.00	148.00	3	4,134	0.07%
2021/04/08	4	139.00	3	141.50	141.50	1	4,138	0.02%
2021/04/06	6	120.50	0	0.00	117.50	6	4,108	0.15%
2021/03/31	1	115.00	0.1	113.00	112.00	1	4,084	0.02%
2021/03/30	1	120.00	0.1	122.50	119.50	1	4,077	0.02%
2021/03/26	1	105.50	0	0.00	117.00	1	4,071	0.02%
2021/03/22	11	94.98	13	94.35	97.10	-2	4,040	-0.05%
2021/03/19	74	91.07	74	89.00	88.30	0	3,752	0.00%
2021/03/18	10	82.87	8	84.79	86.70	2	3,407	0.06%
2021/03/17	64	77.06	28	75.84	78.90	36	3,265	1.10%
2021/03/16	6	76.17	3	77.90	74.70	3	3,064	0.10%
2021/03/15	19	76.68	12	79.03	76.20	7	2,992	0.23%
2021/03/12	2	75.10	0	0.00	75.00	2	2,868	0.07%
2021/03/11	2	78.00	1	78.70	78.00	1	2,862	0.03%
2021/03/10	0	0.00	1	74.00	75.80	-1	2,843	-0.04%
2021/03/09	2	71.30	4	71.10	73.80	-2	2,902	-0.07%
2021/03/08	5	73.60	0	0.00	72.00	5	2,888	0.17%
2021/03/05	0	0.00	2	75.90	75.90	-2	2,850	-0.07%
2021/03/04	20	68.54	0	0.00	69.00	20	2,775	0.72%
2021/03/03	5	68.00	0	0.00	68.00	5	2,753	0.18%
2021/03/02	0	0.00	1	65.00	65.00	-1	2,726	-0.04%
2021/02/26	0	0.00	2	63.15	64.50	-2	2,740	-0.07%
2021/02/25	2	68.60	12	65.98	66.70	-10	2,734	-0.37%
2021/02/24	12	59.68	26	60.33	64.00	-14	2,635	-0.53%
2021/02/23	11	66.50	7	63.00	62.00	4	2,557	0.16%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	4.1	56.82	6	58.75	59.60	-1.9	2,404	-0.08%
2021/02/18	23	51.29	75	50.24	54.20	-52	2,216	-2.35%
2021/02/17	80	49.76	0	0.00	49.35	80	2,111	3.79%
2021/02/05	27	48.00	28	48.95	48.00	-1	2,043	-0.05%
2021/02/04	1	44.60	9	45.36	46.50	-8	1,793	-0.45%
2021/02/03	1	41.35	0	0.00	42.30	1	1,684	0.06%
2021/02/01	0	0.00	2	40.15	39.30	-2	1,682	-0.12%
2021/01/29	5	38.86	0	0.00	38.50	5	1,681	0.30%
2021/01/27	1	40.00	0	0.00	39.75	1	1,708	0.06%
2021/01/25	0	0.00	2	40.25	40.05	-2	1,792	-0.11%
2021/01/18	2	39.58	0	0.00	39.30	2	1,955	0.10%
2021/01/11	2	42.08	0	0.00	41.85	2	2,076	0.10%
2020/12/28	0	0.00	2	49.30	48.20	-2	2,483	-0.08%
2020/12/22	0	0.00	1	46.85	48.90	-1	2,798	-0.04%
2020/12/21	0	0.00	8	46.80	46.10	-8	2,813	-0.28%
2020/12/18	8	46.85	1	47.10	47.30	7	2,845	0.25%
2020/12/17	1	45.40	0	0.00	45.40	1	2,873	0.03%
2020/12/16	1	44.35	0	0.00	45.50	1	2,931	0.03%
2020/12/15	0	0.00	20	46.04	45.65	-20	2,979	-0.67%
2020/12/14	1	47.65	0	0.00	47.55	1	3,036	0.03%
2020/12/11	1	47.80	0	0.00	47.20	1	3,132	0.03%
2020/12/03	0	0.00	4	54.05	52.00	-4	4,927	-0.08%
2020/11/26	1	50.90	0	0.00	50.90	1	5,536	0.02%
2020/11/23	0	0.00	1	52.80	51.60	-1	6,060	-0.02%
2020/11/19	3	53.33	0	0.00	52.90	3	6,169	0.05%
2020/11/17	0	0.00	5	50.20	50.60	-5	6,305	-0.08%
2020/11/16	5	51.90	1	51.30	50.90	4	6,329	0.06%
2020/11/13	3	50.60	5	50.50	51.80	-2	6,340	-0.03%
2020/11/12	2	49.90	0	0.00	49.70	2	6,342	0.03%
2020/11/10	1	52.60	0	0.00	52.60	1	6,300	0.02%
2020/11/06	1	54.30	0	0.00	54.20	1	6,307	0.02%
2020/10/30	0	0.00	1	54.90	52.50	-1	6,728	-0.01%
2020/10/29	1	54.90	0	0.00	54.30	1	6,732	0.01%
2020/10/27	2	55.10	0	0.00	54.80	2	6,745	0.03%
2020/10/23	0	0.00	2	56.30	57.30	-2	6,708	-0.03%
2020/10/22	3	56.67	1	56.90	56.30	2	6,726	0.03%
2020/10/20	5	58.64	0	0.00	58.70	5	6,697	0.07%
2020/10/19	0	0.00	2	60.20	59.40	-2	6,677	-0.03%
2020/10/16	7	59.11	16	60.30	61.20	-9	6,647	-0.14%
2020/10/15	18	58.70	2	58.90	58.90	16	6,598	0.24%
2020/10/14	1	58.70	0	0.00	60.10	1	6,628	0.02%
2020/10/13	2	58.60	1	59.00	59.30	1	6,637	0.02%
2020/10/07	1	63.20	0	0.00	63.00	1	6,530	0.02%
2020/10/06	4	63.50	0	0.00	64.10	4	6,551	0.06%
2020/09/29	1	65.00	1	64.30	63.00	0	6,660	0.00%
2020/09/25	1	58.50	1	59.90	58.20	0	6,589	0.00%
2020/09/24	0	0.00	2	62.70	62.40	-2	6,539	-0.03%
2020/09/23	0	0.00	1	63.00	62.40	-1	6,555	-0.02%
2020/09/22	0	0.00	1	63.00	62.10	-1	6,573	-0.02%
2020/09/21	2	64.00	3	64.30	63.30	-1	6,608	-0.02%
2020/09/16	1	64.50	0	0.00	64.60	1	6,707	0.01%
2020/09/15	0	0.00	4.5	65.24	66.20	-4.5	6,696	-0.07%
2020/09/14	14	67.86	8	68.70	64.10	6	6,710	0.09%
2020/09/11	4	62.15	3	63.10	62.80	1	6,113	0.02%
2020/09/10	6	64.22	4	64.05	63.00	2	6,301	0.03%
2020/09/09	34	67.08	36	64.37	63.70	-2	6,227	-0.03%
2020/09/08	4	67.48	9	68.03	68.80	-5	6,001	-0.08%
2020/09/07	0	0.00	1	62.60	62.60	-1	5,740	-0.02%
2020/09/01	5	63.42	10	64.35	64.50	-5	5,734	-0.09%
2020/08/31	3	64.37	13	63.72	62.10	-10	5,622	-0.18%
2020/08/28	2	65.40	2	65.40	65.40	0	5,423	0.00%
2020/08/27	25	59.62	28	58.94	59.50	-3	5,414	-0.06%
2020/08/26	1	56.90	0	0.00	56.60	1	5,297	0.02%
2020/08/25	4	56.63	1	54.80	56.50	3	5,345	0.06%
2020/08/24	1	58.00	0	0.00	56.50	1	5,387	0.02%
2020/08/21	8	58.49	2	59.00	58.80	6	5,407	0.11%
2020/08/20	1	53.50	5	58.30	55.00	-4	5,506	-0.07%
2020/08/19	5	57.50	6	58.67	58.00	-1	5,686	-0.02%
2020/08/18	5	58.80	1	58.80	58.80	4	5,865	0.07%
2020/08/14	1	53.00	0	0.00	55.70	1	6,198	0.02%
2020/08/11	2	59.60	0	0.00	57.10	2	6,583	0.03%
2020/08/06	0	0.00	8	63.68	62.50	-8	6,726	-0.12%
2020/08/05	3	67.30	10	63.88	64.00	-7	6,659	-0.11%
2020/08/04	0	0.00	7	62.00	62.00	-7	6,415	-0.11%
2020/08/03	0	0.00	5	56.40	56.40	-5	6,482	-0.08%
2020/07/31	5	51.60	1	51.50	51.30	4	6,594	0.06%
2020/07/28	0	0.00	4	41.85	44.45	-4	7,019	-0.06%
2020/07/27	1	46.60	0	0.00	44.50	1	7,058	0.01%
2020/07/22	1	50.50	0	0.00	50.30	1	7,617	0.01%
2020/07/21	1	50.00	0	0.00	50.00	1	7,620	0.01%
2020/07/17	4	50.78	19	49.23	50.00	-15	7,585	-0.20%
2020/07/16	3	53.43	0	0.00	53.50	3	7,581	0.04%
2020/07/15	2	52.80	0	0.00	51.90	2	7,579	0.03%
2020/07/14	7	55.57	1	54.50	54.20	6	7,518	0.08%
2020/07/13	6	56.63	3	56.97	56.00	3	7,484	0.04%
2020/07/10	5	57.96	4	59.85	57.70	1	7,472	0.01%
2020/07/09	8	59.36	0	0.00	60.10	8	7,444	0.11%
2020/07/08	1	59.10	1	58.70	58.10	0	7,414	0.00%
2020/07/07	2	58.65	0	0.00	57.60	2	7,391	0.03%
2020/07/06	6	61.58	4	61.40	60.10	2	7,335	0.03%
2020/07/03	3	59.03	1	59.00	59.80	2	7,252	0.03%
2020/07/01	0	0.00	1	58.00	57.90	-1	7,155	-0.01%
2020/06/30	2	58.75	2	58.60	58.50	0	7,093	0.00%
2020/06/29	1	57.90	11	60.40	61.10	-10	7,017	-0.14%
2020/06/24	7	56.31	7	55.66	56.80	0	6,916	0.00%
2020/06/23	0	0.00	2	60.75	59.60	-2	6,816	-0.03%
2020/06/22	0	0.00	2	60.90	62.00	-2	6,756	-0.03%
2020/06/19	2	61.85	1	59.80	59.80	1	6,668	0.01%
2020/06/18	8	62.54	5	63.28	62.50	3	6,538	0.05%
2020/06/17	6	61.32	3	64.30	64.30	3	6,318	0.05%
2020/06/16	2	59.75	2	59.45	58.50	0	6,058	0.00%
2020/06/12	2	57.80	0	0.00	58.80	2	5,869	0.03%
2020/06/11	4	58.33	4	60.10	56.60	0	5,814	0.00%
2020/06/10	7	60.14	8	60.76	61.90	-1	5,692	-0.02%
2020/06/09	1	51.80	6	57.33	57.60	-5	5,509	-0.09%
2020/06/08	6	55.55	3	55.93	52.40	3	5,447	0.06%
2020/06/05	5	55.12	3	56.77	55.60	2	5,403	0.04%
2020/06/04	7	57.44	5	57.90	56.10	2	5,468	0.04%
2020/06/03	7	58.19	3	59.10	58.20	4	5,474	0.07%
2020/06/02	4	59.20	0	0.00	57.10	4	5,474	0.07%
2020/06/01	0	0.00	3	60.07	59.40	-3	5,379	-0.06%
2020/05/29	3	59.07	4	57.75	61.50	-1	5,276	-0.02%
2020/05/28	1	58.50	1	57.00	57.70	0	5,155	0.00%
2020/05/27	1	61.00	13	58.40	59.10	-12	5,035	-0.24%
2020/05/26	8	66.26	5	66.50	64.50	3	4,852	0.06%
2020/05/25	6	59.23	16	61.90	64.30	-10	4,629	-0.22%
2020/05/22	5	58.26	1	56.50	58.80	4	4,433	0.09%
2020/05/21	3	56.47	53	56.97	55.90	-50	4,276	-1.17%
2020/05/20	59	54.00	63	48.89	54.60	-4	4,088	-0.10%
2020/05/19	58	50.00	0	0.00	49.80	58	3,873	1.50%
2020/05/18	0	0.00	2	48.45	48.85	-2	3,754	-0.05%
2020/05/15	3.2	43.38	22	43.37	44.45	-18.8	3,680	-0.51%
2020/05/14	8	45.40	63	45.36	45.00	-55	3,605	-1.53%
2020/05/13	63	46.51	6	42.60	46.85	57	3,532	1.61%
2020/05/12	12	41.54	0	0.00	42.60	12	3,447	0.35%
2020/05/11	6	42.15	0	0.00	42.15	6	3,368	0.18%
2020/05/08	17	48.49	9	51.07	46.80	8	3,318	0.24%
2020/05/07	19	48.73	4	53.00	52.00	15	3,215	0.47%
2020/05/06	7	54.27	12	58.33	50.50	-5	3,097	-0.16%
2020/05/05	11	55.81	10	54.66	55.90	1	2,913	0.03%
2020/05/04	11	49.58	38	50.17	50.90	-27	2,724	-0.99%
2020/04/30	5	46.12	0	0.00	46.30	5	2,540	0.20%
2020/04/29	13	46.17	3	45.93	46.65	10	2,440	0.41%
2020/04/28	10	46.70	7	46.19	46.90	3	2,325	0.13%
2020/04/27	1	46.20	0	0.00	46.20	1	2,094	0.05%
2020/04/22	5	35.05	1	35.60	34.75	4	1,720	0.23%
2020/04/21	1	34.15	6	32.80	35.40	-5	1,674	-0.30%
2020/04/16	0	0.00	2	33.15	32.40	-2	1,508	-0.13%
2020/04/14	1	34.35	6	34.87	34.50	-5	1,434	-0.35%
2020/04/13	0	0.00	26	34.97	35.50	-26	1,374	-1.89%
2020/04/10	0	0.00	2	31.08	32.45	-2	1,279	-0.16%
2020/04/08	1	30.10	0	0.00	29.70	1	1,223	0.08%
2020/04/07	2	29.88	0	0.00	29.30	2	1,202	0.17%
2020/04/06	1	30.20	6	30.06	29.95	-5	1,185	-0.42%
2020/03/30	5	29.17	0	0.00	28.55	5	1,147	0.44%
2020/03/27	3	29.33	0	0.00	29.20	3	1,131	0.27%
2020/03/19	0	0.00	3	25.72	25.70	-3	1,027	-0.29%
2020/03/16	1	32.85	0	0.00	30.70	1	955	0.10%
2020/03/12	3	35.33	3	37.60	33.65	0	899	0.00%
2020/03/11	1	36.80	1	37.30	37.00	0	846	0.00%
2020/03/10	3	36.25	4	36.90	36.85	-1	799	-0.13%
2020/03/09	5	34.98	2	34.60	36.05	3	676	0.44%
2020/03/06	2	32.70	0	0.00	32.80	2	596	0.34%
2020/03/02	0	0.00	4	29.80	29.95	-4	490	-0.81%
2020/02/27	0	0.00	2	29.75	29.40	-2	482	-0.41%
2020/02/25	1	31.40	0	0.00	31.20	1	465	0.22%
2020/02/24	0	0.00	2	32.70	32.25	-2	447	-0.45%
2020/02/20	1	30.70	1	30.90	30.65	0	400	0.00%
2020/02/18	1	32.35	0	0.00	31.90	1	384	0.26%
2020/02/17	1	28.70	0	0.00	30.25	1	342	0.29%
2020/02/13	5	27.93	0	0.00	27.60	5	294	1.70%
2020/02/04	7	23.70	2	23.70	24.30	5	268	1.86%
2020/01/20	0	0.00	1	25.40	25.20	-1	254	-0.39%
2020/01/17	0	0.00	3	25.20	25.25	-3	258	-1.16%
2020/01/16	30	25.30	0	0.00	25.25	30	262	11.42%
2019/11/27	2	27.60	0	0.00	27.50	2	335	0.60%
2019/08/28	0	0.00	1	29.60	29.60	-1	678	-0.15%
2019/08/27	0	0.00	1	29.65	29.15	-1	671	-0.15%
2019/08/16	5	29.14	0	0.00	29.10	5	667	0.75%
2019/08/15	1	29.10	0	0.00	29.00	1	669	0.15%
2019/08/12	1	30.90	0	0.00	30.80	1	658	0.15%
2019/07/30	2	33.60	4	33.60	33.50	-2	648	-0.31%
2019/07/29	1	34.45	0	0.00	34.60	1	660	0.15%
2019/07/26	1	33.85	0	0.00	34.40	1	662	0.15%
2019/07/25	2	34.35	0	0.00	34.35	2	655	0.31%
2019/07/22	1	35.10	8	35.25	35.05	-7	636	-1.10%
2019/07/19	0	0.00	1	35.85	35.50	-1	627	-0.16%
2019/07/18	8	35.90	1	35.90	35.50	7	612	1.14%
2019/07/17	2	35.08	0	0.00	35.00	2	600	0.33%
2019/07/15	0	0.00	1	35.60	36.00	-1	549	-0.18%
2019/07/12	3	33.05	1	33.50	33.10	2	504	0.40%
2019/07/11	1	32.85	0	0.00	32.80	1	489	0.20%
2019/07/10	0	0.00	1	32.60	32.40	-1	471	-0.21%
2019/07/09	0	0.00	1	33.10	33.10	-1	458	-0.22%
2019/07/08	0	0.00	1	33.60	33.20	-1	454	-0.22%
2019/07/03	2	33.30	0	0.00	33.00	2	425	0.47%