鈺太 (6679)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
392.5
漲跌
▲2.5
漲幅
+0.64%
成交量
397張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	24	393.52	392.50	-24	734	-3.27%
2024/05/16	0	0.00	13	392.58	390.00	-13	744	-1.75%
2024/05/15	15	388.43	3	389.00	388.00	12	734	1.63%
2024/05/14	0	373.50	0	0.00	382.50	0	715	0.00%
2024/05/06	0	376.50	0	0.00	370.50	0	776	0.00%
2024/05/03	0	0.00	5	376.50	373.50	-5	790	-0.63%
2024/05/02	5	369.00	0	0.00	370.50	5	841	0.59%
2024/04/29	5	381.00	0	0.00	381.00	5	881	0.57%
2024/04/25	10	382.00	0	0.00	381.00	10	897	1.11%
2024/04/24	5	385.00	2	383.50	389.50	3	903	0.33%
2024/04/23	2	370.00	0	0.00	371.00	2	914	0.22%
2024/04/19	0	0.00	1	393.00	391.00	-1	911	-0.11%
2024/04/18	11	406.41	0	0.00	405.50	11	907	1.21%
2024/04/12	0	0.00	22	429.30	431.00	-22	896	-2.45%
2024/04/11	1	416.50	0	0.00	426.00	1	899	0.11%
2024/04/10	0	0.00	4	430.00	429.00	-4	900	-0.44%
2024/04/09	25	424.80	0	0.00	422.00	25	908	2.75%
2024/04/08	6	428.50	9	435.50	434.00	-3	922	-0.33%
2024/04/03	2	431.00	7	438.71	429.00	-5	934	-0.53%
2024/04/02	9	436.56	3	433.83	430.00	6	960	0.62%
2024/04/01	2	444.75	0	0.00	445.50	2	973	0.21%
2024/03/29	0	444.75	11	445.73	444.50	-11	1,022	-1.07%
2024/03/26	11	439.23	0	0.00	433.00	11	1,103	1.00%
2024/03/21	0	473.00	0	0.00	460.00	0	1,108	0.00%
2024/03/20	0	0.00	0	462.00	460.50	0	1,098	0.00%
2024/03/19	0	0.00	0	478.00	476.50	0	1,106	0.00%
2024/03/15	0	0.00	1	482.03	473.00	-1	1,119	-0.09%
2024/03/14	0	439.00	0	0.00	450.00	0	1,077	0.00%
2024/03/13	0	434.00	0	0.00	433.00	0	1,062	0.00%
2024/03/12	0	433.00	0	442.00	431.50	0	1,058	0.00%
2024/02/26	0.2	478.00	1	487.00	477.50	-0.8	1,030	-0.08%
2024/02/23	1	492.00	0	0.00	499.00	1	1,017	0.10%
2024/02/20	0	478.50	0	0.00	475.00	0	967	0.00%
2024/01/31	0	0.00	0	447.00	445.50	0	892	0.00%
2024/01/25	0	0.00	1	457.50	458.50	-1	904	-0.11%
2024/01/24	1	443.00	0	0.00	441.50	1	871	0.11%
2024/01/22	0	0.00	3	415.00	424.00	-3	860	-0.35%
2024/01/19	3	413.33	5	411.80	415.00	-2	854	-0.23%
2024/01/18	5	405.20	3	408.99	405.00	2	859	0.23%
2024/01/17	4	410.63	3	411.50	406.00	1	857	0.12%
2024/01/15	2	434.50	0	0.00	434.50	2	845	0.24%
2024/01/11	0	0.00	0	442.00	439.50	0	847	0.00%
2024/01/08	0	433.50	0	0.00	430.00	0	839	0.00%
2023/12/29	1	445.00	1	452.00	455.00	0	805	0.00%
2023/12/28	3	449.50	0	0.00	450.00	3	795	0.38%
2023/12/25	0	0.00	1	462.00	454.50	-1	693	-0.14%
2023/12/22	1	441.00	0	0.00	443.50	1	649	0.15%
2023/12/13	0	0.00	0	414.50	415.00	0	583	0.00%
2023/12/11	0	392.00	0	0.00	390.50	0	557	0.00%
2023/12/08	0	0.00	0	391.00	391.00	0	572	0.00%
2023/12/04	0	386.00	0	0.00	389.00	0	582	0.00%
2023/12/01	0	0.00	12	391.33	394.00	-12	589	-2.03%
2023/11/30	0	0.00	8	394.19	397.50	-8	594	-1.35%
2023/11/23	20	398.43	0	0.00	388.00	20	595	3.36%
2023/11/07	0	0.00	1	393.50	398.00	-1	611	-0.16%
2023/10/25	1	362.50	0	0.00	361.50	1	566	0.18%
2023/10/16	0	0.00	1	347.00	347.00	-1	670	-0.15%
2023/09/27	0	338.00	0	0.00	337.50	0	757	0.00%
2023/09/11	1	365.00	1	364.00	364.00	0	734	0.00%
2023/09/06	1	382.00	0	0.00	378.50	1	767	0.13%
2023/08/29	0	0.00	6	376.50	376.50	-6	793	-0.76%
2023/08/09	1	364.00	0	0.00	363.50	1	774	0.13%
2023/08/02	3	370.00	0	0.00	357.50	3	771	0.39%
2023/08/01	2	382.00	2	388.00	388.00	0	748	0.00%
2023/07/31	2	384.50	0	0.00	387.00	2	739	0.27%
2023/07/24	0	0.00	2	395.00	390.00	-2	688	-0.29%
2023/07/21	2	371.50	0.1	353.50	385.00	1.9	650	0.29%
2023/07/19	1	329.00	4	336.00	336.00	-3	623	-0.48%
2023/07/18	1	328.00	0	0.00	331.50	1	665	0.15%
2023/07/17	2	341.75	0	0.00	337.50	2	687	0.29%
2023/06/15	0	0.00	0.1	320.83	320.00	-0.1	747	-0.01%
2023/06/09	0	0.00	2	330.25	334.00	-2	780	-0.26%
2023/06/08	2	333.00	0	0.00	331.50	2	785	0.25%
2023/06/06	0	0.00	0.1	304.50	303.00	-0.1	809	-0.01%
2023/05/29	0	0.00	0	290.50	288.00	0	759	0.00%
2023/05/16	0	0.00	1	276.50	272.50	-1	793	-0.13%
2023/05/15	0	0.00	10	271.85	271.00	-10	800	-1.25%
2023/05/12	11	283.09	0	0.00	278.00	11	803	1.37%
2023/04/25	0.1	270.50	0	0.00	272.00	0.1	960	0.01%
2023/04/19	5	301.90	5	303.00	305.00	0	920	0.00%
2023/04/18	0.1	299.50	0	0.00	298.00	0.1	929	0.01%
2023/04/10	0	296.50	0	0.00	295.00	0	991	0.00%
2023/03/22	0	0.00	1	315.00	314.00	-1	1,115	-0.09%
2023/03/20	1	313.50	1	320.00	313.00	0	1,077	0.00%
2023/03/17	1	316.50	0	0.00	320.00	1	1,034	0.10%
2023/03/13	1	295.00	1	296.50	291.50	0	982	0.00%
2023/03/10	1	306.00	1	307.50	307.00	0	968	0.00%
2023/03/09	0	0.00	3	292.67	296.00	-3	935	-0.32%
2023/03/07	0	0.00	0	285.50	283.00	0	942	0.00%
2023/03/01	1	274.00	1	277.00	283.50	0	983	0.00%
2023/02/23	2	282.00	0	283.50	280.00	2	988	0.20%
2023/02/22	0.1	271.50	0	0.00	271.50	0.1	991	0.01%
2023/01/31	1	284.00	0	0.00	290.50	1	1,053	0.09%
2023/01/30	0	0.00	1	274.00	274.00	-1	1,002	-0.10%
2023/01/12	11	249.91	11	248.50	250.00	0	948	0.00%
2023/01/11	0	0.00	1	245.50	244.00	-1	935	-0.11%
2023/01/10	14	252.36	14	246.75	247.50	0	945	0.00%
2023/01/03	1	235.50	0	0.00	236.50	1	847	0.12%
2022/12/30	1	233.00	2	235.75	234.00	-1	836	-0.12%
2022/12/28	1	220.00	0	0.00	220.50	1	828	0.12%
2022/12/16	0	0.00	1	252.50	251.50	-1	800	-0.12%
2022/12/15	0	0.00	5	241.00	239.50	-5	752	-0.66%
2022/12/14	5	235.50	0	0.00	236.00	5	718	0.70%
2022/11/30	0	0.00	11	232.82	232.00	-11	653	-1.68%
2022/11/28	11	241.50	0	0.00	240.50	11	651	1.69%
2022/11/21	0	0.00	1	231.00	228.00	-1	620	-0.16%
2022/11/18	0	0.00	8	229.50	229.50	-8	622	-1.29%
2022/11/16	1	223.00	1	222.50	225.00	0	595	0.00%
2022/11/15	1	225.50	0	0.00	226.00	1	587	0.17%
2022/11/10	1	202.50	0	0.00	200.50	1	575	0.17%
2022/11/09	7	204.57	0	0.00	208.00	7	607	1.15%
2022/11/08	0	0.00	3	192.50	195.00	-3	575	-0.52%
2022/11/07	5	188.30	2	184.50	184.50	3	561	0.53%
2022/09/07	30	209.53	0	0.00	210.00	30	681	4.40%
2022/09/05	1	225.00	31	222.56	219.50	-30	665	-4.51%
2022/08/25	1	250.00	0	0.00	250.00	1	620	0.16%
2022/08/18	1	267.00	0	0.00	266.00	1	591	0.17%
2022/08/01	3	222.33	5	222.00	220.00	-2	475	-0.42%
2022/07/29	0	0.00	1	239.50	235.00	-1	467	-0.21%
2022/07/28	3	235.50	0	0.00	230.00	3	462	0.65%
2022/07/06	1	204.50	1	202.50	203.00	0	379	0.00%
2022/05/06	0	330.00	0	0.00	332.00	0	644	0.00%
2022/04/25	0	337.00	0	0.00	351.50	0	627	0.00%
2022/04/11	0	365.00	0	0.00	363.50	0	588	0.00%
2022/03/29	0	0.00	1	405.00	412.50	-1	572	-0.17%
2022/03/01	2	473.50	0	0.00	438.50	2	533	0.37%
2021/12/16	0	0.00	1	391.00	389.00	-1	504	-0.20%
2021/12/14	0	0.00	1	380.00	380.00	-1	492	-0.20%
2021/12/07	1	372.00	1	374.00	370.50	0	477	0.00%
2021/12/01	5	391.10	3	395.67	381.50	2	474	0.42%
2021/11/23	0	0.00	1	383.00	377.50	-1	428	-0.23%
2021/11/22	0	0.00	1	370.00	375.50	-1	431	-0.23%
2021/11/17	1	374.50	0	0.00	369.50	1	417	0.24%
2021/11/16	1	362.00	0.1	375.50	373.50	0.9	413	0.23%
2021/11/15	0	0.00	0	367.00	367.00	0	379	-0.01%
2021/11/12	0.1	329.00	0.4	328.07	334.00	-0.3	371	-0.08%
2021/11/08	0	293.00	0	0.00	296.00	0	394	0.01%
2021/11/04	0.1	300.27	0	0.00	296.00	0.1	426	0.02%
2021/11/03	0	308.30	0	0.00	307.50	0	443	0.01%
2021/11/02	0.1	313.00	0	0.00	310.00	0.1	499	0.01%
2021/11/01	0.2	321.02	0	0.00	318.00	0.2	508	0.04%
2021/10/28	1	323.50	1	318.00	318.00	0	512	0.00%
2021/10/13	1	278.00	1	280.00	274.00	0	579	0.00%
2021/08/30	1	356.00	1	357.00	357.00	0	968	0.00%
2021/08/25	1	341.50	1	339.00	338.50	0	995	0.00%
2021/08/09	0	0.00	2	379.25	397.50	-2	1,230	-0.16%
2021/08/06	2	391.50	0	0.00	391.50	2	1,247	0.16%
2021/07/05	0	0.00	2	400.75	395.00	-2	1,282	-0.16%
2021/07/02	3	404.00	1	396.50	402.50	2	1,280	0.16%
2021/06/22	1	381.00	1	384.00	379.50	0	1,315	0.00%
2021/06/18	0	0.00	1	404.00	400.00	-1	1,248	-0.08%
2021/06/16	3	386.50	2	381.50	392.00	1	1,203	0.08%
2021/06/15	0	0.00	1	370.00	369.50	-1	1,171	-0.09%
2021/06/02	1	338.00	1	336.00	337.50	0	1,158	0.00%
2021/05/28	1	344.00	1	340.50	339.00	0	1,224	0.00%
2021/05/27	1	330.50	2	333.00	335.00	-1	1,269	-0.08%
2021/05/26	2	363.50	0	0.00	358.00	2	1,311	0.15%
2021/05/25	3	369.00	3	392.00	397.50	0	1,342	0.00%
2021/05/19	0	0.00	1	338.50	355.00	-1	1,324	-0.08%
2021/05/18	1	341.00	0	0.00	336.50	1	1,288	0.08%
2021/05/17	1	320.00	1	318.50	316.00	0	1,261	0.00%
2021/04/26	0	0.00	1	320.50	330.50	-1	1,219	-0.08%
2021/04/20	1	295.50	0	0.00	295.50	1	1,301	0.08%
2021/04/08	0	0.00	1	296.00	296.00	-1	1,661	-0.06%
2021/04/01	0	0.00	1	300.00	295.50	-1	1,649	-0.06%
2021/03/29	2	289.00	1	298.50	292.00	1	1,610	0.06%
2021/03/26	1	285.00	1	288.00	284.00	0	1,589	0.00%
2021/03/24	0	0.00	1	271.00	268.00	-1	1,566	-0.06%
2021/03/09	0	0.00	1	267.50	266.00	-1	1,560	-0.06%
2021/03/08	2	268.50	2	269.50	270.00	0	1,558	0.00%
2021/03/05	7	279.43	14	278.89	271.50	-7	1,549	-0.45%
2021/03/04	7	280.00	0	0.00	280.00	7	1,540	0.45%
2021/03/03	3	274.00	2	273.00	277.00	1	1,522	0.07%
2021/03/02	0	0.00	1	293.00	286.50	-1	1,492	-0.07%
2021/02/26	3	280.83	4	286.13	277.50	-1	1,434	-0.07%
2021/02/25	4	284.75	3	281.67	278.50	1	1,374	0.07%
2021/02/24	1	272.00	0	0.00	272.00	1	1,309	0.08%
2021/02/23	1	267.00	0	0.00	267.00	1	1,286	0.08%
2021/02/22	0	0.00	4	265.63	272.00	-4	1,281	-0.31%
2021/02/19	2	255.00	1	256.50	256.00	1	1,263	0.08%
2021/02/18	0	0.00	2	254.75	265.00	-2	1,271	-0.16%
2021/02/17	2	250.75	1	253.00	251.50	1	1,282	0.08%
2021/02/04	5	263.10	4	265.38	253.50	1	1,306	0.08%
2021/02/02	2	261.50	3	258.00	259.00	-1	1,359	-0.07%
2021/01/29	3	257.83	5	251.50	247.00	-2	1,374	-0.15%
2021/01/27	4	251.00	4	256.50	250.50	0	1,382	0.00%
2021/01/25	3	260.33	1	255.50	255.50	2	1,381	0.14%
2021/01/21	2	261.50	2	263.00	263.00	0	1,362	0.00%
2021/01/20	1	258.00	2	260.00	261.00	-1	1,352	-0.07%
2021/01/19	0	0.00	1	261.00	262.50	-1	1,337	-0.07%
2021/01/18	13	278.27	8	281.19	272.00	5	1,317	0.38%
2021/01/15	27	274.26	27	273.89	277.00	0	1,302	0.00%
2021/01/14	1	261.00	1	264.00	263.00	0	1,231	0.00%
2021/01/13	26	259.62	56	258.88	258.50	-30	1,214	-2.47%
2021/01/12	42	254.95	11	259.82	253.50	31	1,206	2.57%
2021/01/11	1	258.00	25	252.32	256.50	-24	1,159	-2.07%
2021/01/08	1	242.00	2	237.50	243.00	-1	1,091	-0.09%
2021/01/07	22	231.73	4	231.38	232.00	18	1,050	1.71%
2021/01/06	14	237.82	10	222.20	222.00	4	1,046	0.38%
2021/01/05	0	0.00	1	236.50	236.50	-1	986	-0.10%
2021/01/04	0	0.00	2	215.25	215.00	-2	907	-0.22%
2020/12/28	1	211.50	1	216.50	210.50	0	923	0.00%
2020/12/22	2	210.00	1	210.00	200.50	1	938	0.11%
2020/11/26	3	213.00	0	0.00	216.00	3	1,397	0.21%
2020/11/11	1	200.50	1	200.50	202.50	0	1,578	0.00%
2020/11/10	1	218.50	0	0.00	215.00	1	1,537	0.07%
2020/11/09	0	0.00	1	230.00	229.00	-1	1,508	-0.07%
2020/11/06	1	229.00	2	228.25	228.50	-1	1,509	-0.07%
2020/11/04	2	212.50	2	213.50	213.00	0	1,508	0.00%
2020/09/17	0	0.00	1	229.00	227.50	-1	2,407	-0.04%
2020/09/16	1	230.50	1	235.50	234.00	0	2,425	0.00%
2020/09/11	1	222.00	0	0.00	222.00	1	2,519	0.04%
2020/09/09	10	231.20	11	231.45	229.00	-1	2,573	-0.04%
2020/09/08	16	245.97	16	246.81	227.50	0	2,526	0.00%
2020/09/07	0	0.00	2	244.75	237.00	-2	2,417	-0.08%
2020/09/04	2	223.75	2	223.75	224.50	0	2,339	0.00%
2020/09/03	2	223.50	1	221.00	227.50	1	2,340	0.04%
2020/09/02	2	217.50	2	219.50	223.00	0	2,322	0.00%
2020/09/01	5	227.20	5	226.50	217.00	0	2,350	0.00%
2020/08/31	0	0.00	2	223.75	228.00	-2	2,296	-0.09%
2020/08/28	1	212.50	1	207.50	207.50	0	2,229	0.00%
2020/08/27	1	214.00	1	207.00	207.00	0	2,281	0.00%
2020/08/26	1	202.00	1	209.00	210.00	0	2,274	0.00%
2020/08/25	2	199.25	0	0.00	198.00	2	2,255	0.09%
2020/08/20	8	206.56	10	204.95	189.50	-2	2,295	-0.09%
2020/08/13	1	211.00	0	0.00	201.00	1	2,212	0.05%
2020/08/10	1	216.50	1	208.00	208.00	0	2,218	0.00%
2020/08/06	1	218.00	1	219.00	218.00	0	2,197	0.00%
2020/08/05	1	224.00	1	216.50	218.00	0	2,194	0.00%
2020/08/04	2	214.00	1	218.00	222.00	1	2,143	0.05%
2020/08/03	1	210.50	0	0.00	206.50	1	2,107	0.05%
2020/07/30	1	198.00	1	196.00	195.50	0	2,111	0.00%
2020/07/29	1	189.00	1	192.50	197.00	0	2,137	0.00%
2020/07/27	0	0.00	1	193.50	187.50	-1	2,146	-0.05%
2020/07/21	1	201.50	1	202.50	202.50	0	2,188	0.00%
2020/07/16	1	193.00	1	195.00	195.00	0	2,162	0.00%
2020/07/14	3	201.83	2	198.75	197.50	1	2,187	0.05%
2020/07/13	1	203.00	1	204.50	205.00	0	2,166	0.00%
2020/07/10	3	210.50	5	214.10	205.50	-2	2,164	-0.09%
2020/07/09	3	220.17	2	199.75	213.00	1	2,134	0.05%
2020/07/08	0	0.00	3	200.17	202.00	-3	2,043	-0.15%
2020/07/07	1	190.00	0	0.00	188.00	1	1,973	0.05%
2020/07/06	3	192.00	6	194.58	195.00	-3	1,959	-0.15%
2020/07/03	10	192.35	1	189.50	190.00	9	1,908	0.47%
2020/07/02	12	187.21	14	191.39	188.00	-2	1,857	-0.11%
2020/07/01	4	171.50	2	177.75	180.00	2	1,722	0.12%
2020/06/29	0	0.00	2	156.50	155.50	-2	1,690	-0.12%
2020/06/24	1	162.00	0	0.00	161.00	1	1,716	0.06%
2020/06/23	3	163.50	3	163.50	163.00	0	1,726	0.00%
2020/06/22	4	170.25	2	169.50	168.50	2	1,735	0.12%
2020/06/19	1	164.50	0	0.00	165.00	1	1,627	0.06%
2020/06/18	0	0.00	5	162.50	163.00	-5	1,624	-0.31%
2020/06/12	4	151.00	4	151.50	153.50	0	1,663	0.00%
2020/06/11	9	157.94	9	159.11	155.00	0	1,697	0.00%
2020/06/10	5	162.50	5	162.40	162.50	0	1,707	0.00%
2020/06/05	0	0.00	4	165.00	166.50	-4	1,655	-0.24%
2020/06/04	4	162.50	0	0.00	161.50	4	1,628	0.25%
2020/06/02	0	0.00	1	155.50	155.50	-1	1,559	-0.06%
2020/05/29	1	148.00	0	0.00	148.00	1	1,526	0.07%
2020/05/28	1	158.50	1	149.50	149.00	0	1,521	0.00%
2020/05/27	1	158.00	1	157.00	156.50	0	1,501	0.00%
2020/05/06	8	162.44	12	162.17	158.50	-4	1,486	-0.27%
2020/05/05	9	157.00	5	157.30	156.50	4	1,454	0.27%
2020/04/17	13	144.50	16	144.47	148.00	-3	1,339	-0.22%
2020/04/16	3	141.50	0	0.00	140.50	3	1,313	0.23%
2020/04/01	1	131.00	2	131.00	133.50	-1	1,331	-0.08%
2020/03/31	1	129.00	0	0.00	126.00	1	1,301	0.08%
2020/03/26	0	0.00	1	113.50	113.50	-1	1,255	-0.08%
2020/03/25	1	102.50	0	0.00	103.50	1	1,239	0.08%
2020/03/19	3	108.00	3	108.00	102.50	0	1,393	0.00%
2020/03/18	4	123.13	4	122.50	113.50	0	1,418	0.00%
2020/03/09	0	0.00	3	158.17	155.50	-3	1,570	-0.19%
2020/03/06	4	168.13	4	166.50	161.50	0	1,595	0.00%
2020/02/26	1	168.50	1	164.50	164.00	0	1,771	0.00%
2020/02/21	3	172.83	1	173.50	168.00	2	1,789	0.11%
2020/02/20	1	174.50	2	171.00	172.50	-1	1,796	-0.06%
2020/02/18	3	177.33	1	173.50	171.50	2	1,875	0.11%
2020/01/16	0	0.00	2	181.00	178.50	-2	2,055	-0.10%
2020/01/06	1	172.00	1	172.00	171.00	0	2,150	0.00%
2020/01/03	10	177.75	10	178.30	177.00	0	2,134	0.00%
2020/01/02	3	180.00	3	182.50	178.00	0	2,119	0.00%
2019/12/30	1	172.00	0	0.00	172.00	1	2,091	0.05%
2019/12/27	2	179.50	3	180.50	175.00	-1	2,085	-0.05%
2019/12/26	0	0.00	1	173.50	178.00	-1	2,026	-0.05%
2019/12/24	11	175.82	10	177.05	177.50	1	2,036	0.05%
2019/12/20	2	171.00	2	172.50	173.00	0	2,005	0.00%
2019/12/19	4	174.25	3	176.00	173.50	1	1,981	0.05%
2019/12/18	2	177.50	1	179.50	176.00	1	1,947	0.05%
2019/12/17	0	0.00	2	170.75	169.00	-2	1,834	-0.11%
2019/12/13	8	154.38	8	156.00	155.00	0	1,724	0.00%
2019/12/12	8	167.50	8	168.25	164.00	0	1,686	0.00%
2019/12/11	1	167.00	2	170.00	167.00	-1	1,665	-0.06%
2019/12/06	5	163.40	3	164.33	162.50	2	1,589	0.13%
2019/12/04	15	155.13	15	156.07	154.00	0	1,505	0.00%
2019/12/03	1	154.00	1	157.00	152.00	0	1,446	0.00%
2019/12/02	3	154.00	3	154.50	158.50	0	1,471	0.00%
2019/11/29	16	156.31	16	156.41	152.00	0	1,453	0.00%
2019/11/28	0	0.00	1	155.50	156.00	-1	1,476	-0.07%
2019/11/27	9	150.33	12	151.75	149.00	-3	1,435	-0.21%
2019/11/26	0	0.00	1	144.00	146.50	-1	1,424	-0.07%
2019/11/22	1	136.50	1	137.00	135.50	0	1,531	0.00%
2019/11/21	2	134.75	2	137.50	139.50	0	1,538	0.00%
2019/11/20	1	146.50	0	0.00	135.00	1	1,544	0.06%
2019/11/19	2	145.75	0	0.00	144.00	2	1,547	0.13%
2019/11/18	22	158.93	21	155.50	148.00	1	1,548	0.06%
2019/11/12	3	145.17	4	146.13	144.00	-1	1,476	-0.07%
2019/11/07	1	145.00	0	0.00	148.50	1	1,445	0.07%
2019/11/06	1	150.00	0	0.00	151.50	1	1,424	0.07%
2019/11/05	0	0.00	1	153.00	154.00	-1	1,405	-0.07%
2019/11/04	1	151.50	1	152.00	149.00	0	1,391	0.00%
2019/10/31	4	156.13	3	155.50	153.00	1	1,366	0.07%
2019/10/30	1	147.00	1	148.50	153.00	0	1,311	0.00%
2019/10/25	1	153.00	0	0.00	145.00	1	1,200	0.08%
2019/10/23	3	143.00	3	144.83	144.00	0	1,105	0.00%
2019/10/22	1	129.00	1	128.50	135.50	0	1,012	0.00%
2019/10/21	5	129.50	0	0.00	128.00	5	973	0.51%
2019/10/18	1	122.50	2	126.25	127.00	-1	954	-0.10%
2019/10/01	0	0.00	1	120.50	122.00	-1	1,028	-0.10%
2019/09/27	1	129.50	2	123.50	123.50	-1	1,057	-0.09%
2019/09/20	1	119.00	0	0.00	119.50	1	1,087	0.09%
2019/09/19	2	123.00	0	0.00	123.00	2	1,081	0.18%
2019/09/18	0	0.00	4	123.00	121.00	-4	1,082	-0.37%
2019/09/09	2	127.00	0	0.00	127.00	2	1,055	0.19%
2019/09/06	2	126.50	0	0.00	126.00	2	1,048	0.19%
2019/09/05	1	134.00	1	127.50	130.00	0	1,027	0.00%
2019/09/04	1	132.00	2	135.75	131.50	-1	1,003	-0.10%
2019/09/03	0	0.00	2	132.50	130.00	-2	947	-0.21%
2019/09/02	2	129.00	0	0.00	133.50	2	931	0.21%
2019/08/30	2	126.50	1	122.00	122.00	1	875	0.11%
2019/08/29	0	0.00	1	129.50	126.00	-1	846	-0.12%
2019/08/28	2	128.00	3	129.00	126.00	-1	799	-0.13%
2019/08/23	3	119.83	1	117.00	117.00	2	639	0.31%
2019/08/21	0	0.00	5	112.90	116.00	-5	581	-0.86%
2019/08/20	6	114.67	1	111.50	115.00	5	560	0.89%
2019/07/23	1	115.00	1	116.50	115.00	0	525	0.00%
2019/07/22	1	118.00	1	118.50	117.00	0	531	0.00%
2019/07/05	0	0.00	2	114.50	114.00	-2	440	-0.45%
2019/07/03	2	115.50	8	111.88	115.50	-6	389	-1.54%
2019/07/02	2	111.00	0	0.00	108.50	2	348	0.57%
2019/06/28	0	0.00	1	99.50	100.00	-1	315	-0.32%
2019/06/26	1	97.50	0	0.00	97.00	1	299	0.33%
2019/06/25	5	97.26	6	95.60	95.00	-1	295	-0.34%
2019/06/24	6	94.22	0	0.00	95.00	6	285	2.10%
2019/06/04	0	0.00	1	83.00	82.70	-1	311	-0.32%
2019/05/21	0	0.00	1	90.10	88.50	-1	305	-0.33%
2019/05/17	2	88.90	0	0.00	90.60	2	299	0.67%
2019/05/16	0	0.00	1	92.10	90.30	-1	294	-0.34%
2019/05/15	1	86.30	0	0.00	90.80	1	287	0.35%