力智 (6719)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 力智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力智

(6719)

可現股當沖

股價
220.0
漲跌
▼6.0
漲幅
-2.65%
成交量
287張
產業
上市半導體類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力智 (6719)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	6	225.00	220.00	-6	386	-1.55%
2024/12/17	1	219.50	0	0.00	222.00	1	399	0.25%
2024/12/11	1	228.00	0	0.00	228.00	1	399	0.25%
2024/12/09	1	238.00	0	0.00	233.00	1	396	0.25%
2024/12/04	1	232.00	1	233.50	235.50	0	380	0.00%
2024/11/26	0	0.00	5	229.50	228.50	-5	400	-1.25%
2024/09/30	1	249.00	0	0.00	248.00	1	734	0.14%
2024/09/05	1	240.00	0	0.00	235.50	1	857	0.12%
2024/08/28	0	0.00	8	257.75	255.50	-8	923	-0.87%
2024/08/26	8	266.75	0	0.00	262.50	8	960	0.83%
2024/08/20	0	246.50	0	0.00	246.50	0	1,284	0.00%
2024/08/16	0	244.00	0	0.00	243.00	0	1,348	0.00%
2024/08/07	1	219.50	0	0.00	222.00	1	1,344	0.07%
2024/07/22	0	0.00	10	273.00	270.00	-10	1,313	-0.76%
2024/07/19	2	287.50	0	0.00	283.00	2	1,305	0.15%
2024/07/17	10	301.00	0	0.00	296.50	10	1,303	0.77%
2024/07/16	0	0.00	2	298.00	292.50	-2	1,299	-0.15%
2024/07/15	0	0.00	10	288.50	288.50	-10	1,300	-0.77%
2024/07/12	10	295.75	3	293.17	292.00	7	1,320	0.53%
2024/07/11	0	0.00	1	289.00	288.50	-1	1,327	-0.08%
2024/07/09	0	0.00	1	287.50	287.50	-1	1,366	-0.07%
2024/07/04	2	283.75	0	0.00	282.50	2	1,431	0.14%
2024/07/01	3	289.67	0	0.00	284.50	3	1,450	0.21%
2024/06/28	0	0.00	2	288.75	289.00	-2	1,453	-0.14%
2024/06/27	2	287.25	0	0.00	283.50	2	1,467	0.14%
2024/06/25	1	288.50	0	0.00	290.00	1	1,508	0.07%
2024/06/24	0	0.00	10	295.25	292.50	-10	1,524	-0.66%
2024/06/21	3	299.50	0	0.00	298.00	3	1,546	0.19%
2024/06/20	0	0.00	1	306.00	302.00	-1	1,558	-0.06%
2024/06/19	15	304.20	10	297.25	298.00	5	1,566	0.32%
2024/06/18	7	300.29	0	0.00	298.50	7	1,549	0.45%
2024/06/17	10	306.00	20	299.38	298.50	-10	1,548	-0.65%
2024/06/13	20	296.00	10	293.50	297.00	10	1,534	0.65%
2024/06/07	5	300.00	5	298.00	298.50	0	1,533	0.00%
2024/05/31	0	0.00	12	303.92	295.50	-12	1,554	-0.77%
2024/05/30	2	302.00	20	301.50	302.00	-18	1,555	-1.16%
2024/05/29	2	310.50	1	313.00	306.00	1	1,563	0.06%
2024/05/28	32	306.08	4	305.50	314.50	28	1,530	1.83%
2024/05/27	4	295.88	24	291.83	286.00	-20	1,451	-1.38%
2024/05/24	6	295.58	4	299.13	300.00	2	1,362	0.15%
2024/05/23	10	288.50	0	0.00	288.50	10	1,355	0.74%
2024/05/22	12	286.75	0	0.00	288.50	12	1,380	0.87%
2024/05/21	0	0.00	5	281.60	282.00	-5	1,353	-0.37%
2024/04/25	1	266.00	1	271.50	265.50	0	1,619	0.00%
2024/04/23	1	253.50	1	254.50	253.50	0	1,609	0.00%
2024/04/19	1	270.00	0	0.00	263.50	1	1,634	0.06%
2024/04/18	1	278.00	0	0.00	277.00	1	1,628	0.06%
2024/04/17	1	287.00	0	0.00	283.00	1	1,626	0.06%
2024/04/16	1	287.50	1	286.50	287.00	0	1,631	0.00%
2024/04/15	2	288.50	0	0.00	290.50	2	1,633	0.12%
2024/04/11	0	0.00	1	297.50	299.50	-1	1,630	-0.06%
2024/03/26	2	283.50	0	0.00	290.00	2	1,994	0.10%
2024/03/22	1	277.00	0	0.00	278.50	1	2,003	0.05%
2024/03/18	0	0.00	0	271.00	274.00	0	1,995	0.00%
2024/03/06	0	0.00	2	301.00	294.50	-2	2,050	-0.10%
2024/03/04	0	0.00	1	310.00	312.00	-1	2,040	-0.05%
2024/03/01	1	316.00	0	0.00	315.00	1	2,024	0.05%
2024/02/29	0	0.00	2	313.00	314.00	-2	2,018	-0.10%
2024/02/27	1	299.00	1	302.00	303.00	0	2,019	0.00%
2024/02/26	3	304.67	1	306.00	307.00	2	2,099	0.10%
2024/02/23	0	301.00	0	0.00	297.00	0	2,083	0.00%
2024/02/20	0	0.00	4	294.51	295.50	-4	2,093	-0.19%
2024/02/19	1	298.50	1	296.00	297.50	0	2,094	0.00%
2024/02/16	3	275.55	0	0.00	288.00	3	2,067	0.15%
2024/02/15	0	0.00	1	273.00	274.00	-1	2,041	-0.05%
2024/02/02	1	261.50	0	0.00	261.50	1	2,052	0.05%
2024/01/30	0	0.00	1	259.00	260.50	-1	2,090	-0.05%
2024/01/26	1	271.00	2	277.25	263.00	-1	2,083	-0.05%
2024/01/25	2	268.25	0	0.00	267.50	2	2,019	0.10%
2024/01/18	1	273.00	0	0.00	271.50	1	1,974	0.05%
2024/01/16	0	0.00	0	281.50	280.50	0	1,980	0.00%
2024/01/12	1	295.00	5	298.40	292.00	-4	1,946	-0.21%
2024/01/10	0	0.00	1	299.50	300.00	-1	1,929	-0.05%
2024/01/09	1	294.50	1	291.00	290.00	0	1,913	0.00%
2024/01/08	7	300.64	1	299.00	292.50	6	1,914	0.31%
2024/01/05	1	295.00	0	0.00	293.00	1	1,946	0.05%
2024/01/03	0	0.00	2	304.50	306.00	-2	1,876	-0.11%
2024/01/02	0	0.00	1	313.50	309.00	-1	1,857	-0.05%
2023/12/29	0	0.00	4	316.50	314.00	-4	1,833	-0.22%
2023/12/28	2	317.25	7	317.50	319.00	-5	1,754	-0.28%
2023/12/27	2	300.75	3	298.33	302.50	-1	1,602	-0.06%
2023/12/25	1	288.00	1	288.50	285.50	0	1,535	0.00%
2023/12/22	2	292.00	0	0.00	285.50	2	1,547	0.13%
2023/12/21	0	0.00	1	287.00	288.00	-1	1,516	-0.07%
2023/12/20	0	0.00	5	279.00	281.50	-5	1,479	-0.34%
2023/12/19	0	0.00	2	267.00	267.00	-2	1,422	-0.14%
2023/12/13	5	276.00	0	0.00	274.50	5	1,450	0.34%
2023/12/07	1	270.00	0	0.00	268.50	1	1,505	0.07%
2023/12/06	1	279.00	1	283.00	278.50	0	1,488	0.00%
2023/12/05	1	278.00	0	0.00	277.50	1	1,489	0.07%
2023/11/08	0	0.00	3	253.50	255.00	-3	1,186	-0.25%
2023/11/06	3	253.50	0	0.00	253.50	3	1,169	0.26%
2023/10/30	1	248.50	1	247.00	247.00	0	1,188	0.00%
2023/10/27	0	0.00	1	242.00	240.50	-1	1,190	-0.08%
2023/10/16	1	249.50	1	248.00	248.00	0	1,241	0.00%
2023/10/13	1	254.00	1	252.00	252.00	0	1,233	0.00%
2023/08/31	0	0.00	1	226.00	222.50	-1	1,190	-0.08%
2023/08/29	1	220.00	1	219.00	221.00	0	1,195	0.00%
2023/08/28	1	222.50	0	0.00	216.00	1	1,197	0.08%
2023/08/04	0	0.00	1	235.50	239.00	-1	1,448	-0.07%
2023/07/27	2	238.75	0	0.00	248.50	2	1,477	0.14%
2023/07/24	0	0.00	0.1	240.50	240.00	-0.1	1,468	-0.01%
2023/07/19	1	254.50	0	0.00	251.00	1	1,584	0.06%
2023/07/12	1	256.00	0	0.00	255.00	1	2,087	0.05%
2023/07/11	0	0.00	1	262.50	263.50	-1	2,091	-0.05%
2023/07/10	1	263.00	0	0.00	258.00	1	2,100	0.05%
2023/06/29	1	300.50	0	0.00	296.00	1	2,117	0.05%
2023/06/27	2	296.75	1	293.50	292.00	1	2,161	0.05%
2023/06/20	1	295.00	1	294.00	294.00	0	2,240	0.00%
2023/06/19	0	0.00	1	302.50	297.50	-1	2,291	-0.04%
2023/06/14	1	291.00	0	0.00	292.00	1	2,383	0.04%
2023/06/13	0	0.00	1	292.50	295.00	-1	2,392	-0.04%
2023/06/12	1	282.00	0	0.00	288.50	1	2,407	0.04%
2023/06/01	1	305.50	3	301.50	307.00	-2	2,711	-0.07%
2023/05/30	0	0.00	0.1	302.50	303.50	-0.1	2,811	0.00%
2023/05/29	1	301.00	0	0.00	303.00	1	2,820	0.04%
2023/05/25	2	295.00	0	0.00	294.00	2	2,847	0.07%
2023/05/19	0	0.00	1	286.50	285.50	-1	2,969	-0.03%
2023/05/18	1	289.50	0	0.00	286.50	1	2,976	0.03%
2023/05/16	1	287.50	0	0.00	280.00	1	2,985	0.03%
2023/05/10	0	0.00	1.2	304.67	300.50	-1.2	3,132	-0.04%
2023/05/08	1	316.50	1	317.00	317.00	0	3,123	0.00%
2023/04/27	1	314.00	0	0.00	311.50	1	3,380	0.03%
2023/04/26	0.1	310.00	0	0.00	317.50	0.1	3,392	0.00%
2023/04/25	6	329.08	5	319.40	316.50	1	3,401	0.03%
2023/04/24	1	335.50	1	337.50	337.50	0	3,375	0.00%
2023/04/21	0	0.00	2	334.75	330.50	-2	3,430	-0.06%
2023/04/20	3	354.83	12	355.58	346.00	-9	3,408	-0.26%
2023/04/19	4	359.25	33	358.36	361.50	-29	3,427	-0.85%
2023/04/18	11.1	355.86	1	364.50	366.00	10.1	3,374	0.30%
2023/04/17	32.1	338.04	4	340.88	342.50	28.1	3,199	0.88%
2023/04/13	1	310.50	0	0.00	310.50	1	3,028	0.03%
2023/04/10	0	0.00	1	308.00	308.00	-1	2,988	-0.03%
2023/03/31	1	310.00	1	313.00	310.50	0	2,955	0.00%
2023/03/29	1	314.50	0	0.00	316.50	1	2,925	0.03%
2023/03/27	1	321.00	0	0.00	318.50	1	2,879	0.03%
2023/03/24	1	329.50	0	0.00	328.50	1	2,873	0.03%
2023/03/23	3	331.50	10.1	331.02	327.50	-7.1	2,863	-0.25%
2023/03/22	11	329.68	0	0.00	332.00	11	2,818	0.39%
2023/03/21	12.1	327.08	10.1	323.01	322.50	2	2,770	0.07%
2023/03/20	1	322.00	0	0.00	322.50	1	2,727	0.04%
2023/03/17	1.1	306.62	1	309.00	309.50	0.1	2,697	0.00%
2023/03/16	3	295.67	0	0.00	297.00	3	2,693	0.11%
2023/03/14	2	302.50	0	0.00	300.00	2	2,723	0.07%
2023/03/13	2	311.00	1	317.00	310.00	1	2,779	0.04%
2023/03/10	1	319.00	1	320.50	319.00	0	2,777	0.00%
2023/03/08	2	303.50	0	0.00	307.50	2	2,657	0.08%
2023/03/07	4	309.75	0	0.00	308.50	4	2,678	0.15%
2023/03/03	3	313.00	3	312.33	312.00	0	2,713	0.00%
2023/03/02	3	308.33	0	0.00	307.00	3	2,687	0.11%
2023/02/24	0	0.00	1	301.00	292.50	-1	2,633	-0.04%
2023/02/22	0	0.00	1	290.00	288.50	-1	2,640	-0.04%
2023/02/21	2	300.50	0	0.00	294.50	2	2,661	0.08%
2023/02/20	1	300.00	0	0.00	299.50	1	2,665	0.04%
2023/02/17	4	305.50	5	297.80	308.00	-1	2,688	-0.04%
2023/02/16	1	300.50	1	299.00	300.00	0	2,710	0.00%
2023/02/13	1	301.00	0	0.00	301.00	1	2,855	0.04%
2023/02/10	0	0.00	60	322.09	309.50	-60	2,916	-2.06%
2023/02/08	15	330.50	13	322.23	330.50	2	2,813	0.07%
2023/02/07	15	314.00	0	0.00	314.50	15	2,780	0.54%
2023/02/06	10	311.00	0	0.00	308.50	10	2,810	0.36%
2023/02/03	7	309.93	2	308.00	306.00	5	2,808	0.18%
2023/02/02	10	325.00	3	321.00	319.00	7	2,777	0.25%
2023/02/01	8	317.56	1	323.00	318.00	7	2,738	0.26%
2023/01/31	10	320.75	2	316.50	322.00	8	2,715	0.29%
2023/01/30	2	314.50	0	0.00	319.50	2	2,670	0.07%
2023/01/17	1	290.50	0	0.00	290.50	1	2,656	0.04%
2023/01/16	0	0.00	1	278.00	283.00	-1	2,629	-0.04%
2023/01/13	1	281.50	11	275.50	274.50	-10	2,612	-0.38%
2023/01/12	10	288.25	0	0.00	281.50	10	2,586	0.39%
2023/01/11	4	283.25	5	283.00	284.00	-1	2,544	-0.04%
2023/01/09	2	281.75	2	277.00	274.00	0	2,478	0.00%
2022/12/28	0	0.00	5	238.00	238.00	-5	2,538	-0.20%
2022/12/26	0	0.00	1	254.00	252.00	-1	2,611	-0.04%
2022/12/20	0	0.00	1	269.00	255.00	-1	2,667	-0.04%
2022/12/19	1	264.50	0	0.00	262.50	1	2,665	0.04%
2022/12/16	1	265.50	0	0.00	264.50	1	2,673	0.04%
2022/12/13	1	271.00	0	0.00	271.00	1	2,662	0.04%
2022/12/12	1	271.00	1	270.00	273.50	0	2,663	0.00%
2022/12/09	1	276.50	0	0.00	271.00	1	2,707	0.04%
2022/12/08	1	279.00	0	0.00	279.00	1	2,704	0.04%
2022/12/06	0	0.00	2	298.00	291.50	-2	2,679	-0.07%
2022/12/05	1	327.50	0	0.00	311.00	1	2,642	0.04%
2022/12/02	1	307.50	2	308.28	307.00	-1	2,550	-0.04%
2022/12/01	2	300.00	10	299.00	306.00	-8	2,434	-0.33%
2022/11/30	1	278.00	0	0.00	278.50	1	2,388	0.04%
2022/11/29	1	275.50	0	0.00	276.00	1	2,387	0.04%
2022/11/28	0	0.00	1	276.50	277.50	-1	2,361	-0.04%
2022/11/25	1	271.00	0	0.00	270.50	1	2,358	0.04%
2022/11/18	0	0.00	50	273.10	270.50	-50	2,286	-2.19%
2022/11/17	65	283.69	0	0.00	284.00	65	2,272	2.86%
2022/11/16	0	0.00	3	279.00	277.00	-3	2,242	-0.13%
2022/11/15	1	274.55	0	0.00	276.00	1	2,227	0.05%
2022/11/11	2	273.00	3	263.67	270.00	-1	2,122	-0.05%
2022/11/10	0	0.00	1	252.00	250.00	-1	2,066	-0.05%
2022/11/09	1	242.00	0	0.00	252.50	1	2,120	0.05%
2022/11/07	1	247.50	0	0.00	248.00	1	2,043	0.05%
2022/11/04	1	251.00	1	251.00	251.00	0	2,036	0.00%
2022/11/02	0	0.00	1	251.00	248.50	-1	1,952	-0.05%
2022/11/01	1	235.00	0	0.00	235.00	1	1,918	0.05%
2022/10/27	0	0.00	1	241.00	242.50	-1	1,979	-0.05%
2022/10/25	1	235.00	0	0.00	236.00	1	1,963	0.05%
2022/10/20	0	0.00	1	237.00	240.00	-1	1,934	-0.05%
2022/10/13	1	229.50	0	0.00	216.00	1	2,033	0.05%
2022/10/11	0	0.00	1	240.00	232.00	-1	2,042	-0.05%
2022/10/07	1	254.00	0	0.00	252.00	1	2,044	0.05%
2022/10/05	3	278.17	3	271.83	264.50	0	2,044	0.00%
2022/09/30	0	0.00	0.2	233.48	242.50	-0.2	1,964	-0.01%
2022/09/28	0.1	219.00	0	0.00	216.50	0.1	2,020	0.00%
2022/09/27	1	231.00	0	0.00	235.50	1	2,065	0.05%
2022/09/26	0.1	241.00	0	0.00	231.50	0.1	2,093	0.00%
2022/09/16	1	275.00	0	0.00	276.00	1	2,137	0.05%
2022/09/15	0	0.00	1	261.50	266.50	-1	2,095	-0.05%
2022/09/14	1	255.50	0	0.00	257.50	1	2,078	0.05%
2022/08/18	0	0.00	2	323.50	323.50	-2	2,217	-0.09%
2022/08/16	4	323.50	0	0.00	313.50	4	2,177	0.18%
2022/08/15	0	0.00	2	305.75	319.00	-2	2,091	-0.10%
2022/08/12	1	284.50	0	0.00	290.00	1	2,072	0.05%
2022/08/05	0	0.00	2	290.00	291.00	-2	2,059	-0.10%
2022/08/02	1	304.50	0	0.00	299.50	1	1,976	0.05%
2022/07/29	1	334.50	1	340.00	330.00	0	1,940	0.00%
2022/07/28	1	335.00	1	333.50	327.50	0	1,944	0.00%
2022/07/21	0	0.00	1	349.50	365.00	-1	1,867	-0.05%
2022/07/20	1	342.50	1	355.50	338.50	0	1,820	0.00%
2022/07/19	1	339.00	0	0.00	339.00	1	1,777	0.06%
2022/07/06	1	372.50	1	374.50	346.00	0	1,607	0.00%
2022/05/31	0	0.00	15	598.93	612.00	-15	1,388	-1.08%
2022/05/30	17	568.65	0	0.00	557.00	17	1,346	1.26%
2022/05/09	0	0.00	5	434.60	433.00	-5	1,210	-0.41%
2022/05/06	0	0.00	3	458.33	457.00	-3	1,215	-0.25%
2022/05/05	9	488.67	1	485.50	486.50	8	1,243	0.64%
2022/04/22	0	0.00	0	504.00	509.00	0	1,379	0.00%
2022/03/31	2	640.00	0	0.00	635.00	2	1,331	0.15%
2022/03/18	2	545.50	0	0.00	583.00	2	1,201	0.17%
2022/03/16	1	535.00	0	0.00	551.00	1	1,152	0.09%
2022/03/15	1	529.00	0	0.00	530.00	1	1,143	0.09%
2022/03/14	1	592.00	0	0.00	576.00	1	1,137	0.09%
2022/03/11	3	637.00	0	0.00	610.00	3	1,121	0.27%
2022/02/25	0	0.00	0	785.00	776.00	0	1,047	0.00%
2022/02/21	1	793.02	0	0.00	808.00	1	1,005	0.10%
2022/02/18	0	0.00	0.2	803.00	808.00	-0.2	999	-0.02%
2022/02/15	0	734.00	0	0.00	723.00	0	1,004	0.00%
2022/02/11	0.1	776.01	0	0.00	771.00	0.1	1,008	0.01%
2022/02/09	0.1	799.00	0	0.00	810.00	0.1	997	0.01%
2022/02/07	0	781.00	0	0.00	809.00	0	991	0.00%
2022/01/25	0	0.00	1	907.00	864.00	-1	932	-0.11%
2022/01/24	0	0.00	0.1	960.00	960.00	-0.1	913	-0.01%
2022/01/19	1	887.00	0	0.00	894.00	1	845	0.12%
2022/01/18	0	0.00	3	867.00	864.00	-3	841	-0.36%
2022/01/14	0	796.00	0	0.00	800.00	0	828	0.00%