券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 6 | 77.05 | 0 | 0.00 | 76.30 | 6 | 69 | 8.64% |
|
| 2024/10/23 | 2 | 77.30 | 0 | 0.00 | 76.90 | 2 | 70 | 2.84% |
|
| 2024/10/21 | 8 | 76.41 | 0 | 0.00 | 77.20 | 8 | 72 | 11.04% |
|
| 2024/10/18 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 73 | 1.36% |
|
| 2024/08/08 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 170 | 0.59% |
|
| 2024/03/22 | 1 | 106.00 | 1 | 107.00 | 108.00 | 0 | 664 | 0.00% |
|
| 2024/03/21 | 3 | 106.67 | 3 | 108.00 | 111.50 | 0 | 637 | 0.00% |
|
| 2024/03/20 | 4 | 114.13 | 4 | 109.88 | 106.00 | 0 | 603 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 92.50 | 100.00 | 0 | 502 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 97.00 | 91.30 | -1 | 488 | -0.20% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 460 | -0.22% |
|
| 2024/03/12 | 1 | 112.51 | 1 | 119.00 | 116.00 | 0 | 440 | 0.00% |
|
| 2024/03/11 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 393 | 0.25% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 114.00 | 106.00 | -2 | 365 | -0.55% |
|
| 2024/03/06 | 6 | 109.50 | 7 | 113.00 | 113.00 | -1 | 247 | -0.40% |
|
| 2024/03/05 | 1 | 102.00 | 5 | 103.00 | 103.00 | -4 | 235 | -1.70% |
|
| 2024/03/04 | 5 | 91.34 | 2 | 86.95 | 94.00 | 3 | 211 | 1.42% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 88.50 | 88.00 | -1 | 197 | -0.51% |
|
| 2024/02/23 | 2 | 95.00 | 0 | 0.00 | 93.20 | 2 | 176 | 1.13% |
|
| 2024/02/21 | 0 | 0.00 | 3.7 | 93.50 | 93.50 | -3.7 | 142 | -2.61% |
|
| 2024/02/15 | 0 | 0.00 | 4 | 77.53 | 78.50 | -4 | 104 | -3.84% |
|
| 2024/02/05 | 4 | 76.80 | 0 | 0.00 | 76.80 | 4 | 98 | 4.07% |
|
| 2024/01/16 | 0 | 0.00 | 9.1 | 73.58 | 73.20 | -9.1 | 66 | -13.54% |
|
| 2024/01/15 | 0 | 0.00 | 6 | 69.22 | 69.30 | -6 | 58 | -10.25% |
|
| 2024/01/10 | 0 | 0.00 | 4 | 64.28 | 65.50 | -4 | 42 | -9.43% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 31 | -3.21% |
|
| 2023/12/29 | 0.1 | 54.48 | 0 | 0.00 | 54.00 | 0.1 | 30 | 0.39% |
|
| 2023/12/28 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 30 | 3.31% |
|
| 2023/12/27 | 0.1 | 56.00 | 0 | 0.00 | 55.40 | 0.1 | 29 | 0.17% |
|
| 2023/12/19 | 0.3 | 54.10 | 0 | 0.00 | 54.20 | 0.3 | 31 | 1.06% |
|
| 2023/12/07 | 2 | 56.90 | 0 | 0.00 | 56.20 | 2 | 28 | 7.11% |
|
| 2023/11/24 | 2 | 54.00 | 0 | 0.00 | 53.00 | 2 | 21 | 9.41% |
|
| 2023/11/22 | 2 | 53.90 | 0 | 0.00 | 54.00 | 2 | 19 | 10.08% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 50.00 | 50.20 | -1 | 17 | -5.82% |
|
| 2023/10/04 | 0 | 48.00 | 0 | 0.00 | 47.30 | 0 | 27 | 0.07% |
|
| 2023/10/03 | 0.1 | 50.00 | 0 | 0.00 | 49.00 | 0.1 | 27 | 0.36% |
|
| 2023/09/27 | 0.1 | 47.50 | 0 | 0.00 | 47.00 | 0.1 | 28 | 0.47% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 51.30 | 51.50 | -1 | 25 | -4.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 53.00 | 52.50 | -1 | 25 | -3.96% |
|
| 2023/07/19 | 2 | 57.00 | 0 | 0.00 | 56.00 | 2 | 23 | 8.46% |
|
| 2023/07/18 | 2 | 53.40 | 0 | 0.00 | 58.60 | 2 | 22 | 9.08% |
|
| 2023/06/08 | 1 | 54.00 | 0 | 0.00 | 53.60 | 1 | 16 | 6.15% |
|
| 2023/05/11 | 1 | 50.80 | 0 | 0.00 | 51.20 | 1 | 31 | 3.21% |
|
| 2023/05/09 | 1 | 54.30 | 0 | 0.00 | 54.70 | 1 | 30 | 3.33% |
|
| 2023/04/18 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 27 | 3.57% |
|
| 2023/04/17 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 27 | 3.59% |
|
| 2023/04/14 | 0.1 | 59.20 | 0 | 0.00 | 58.60 | 0.1 | 27 | 0.36% |
|
| 2023/03/23 | 0.2 | 64.40 | 0 | 0.00 | 65.30 | 0.2 | 24 | 0.81% |
|
| 2023/03/20 | 0.2 | 64.23 | 0 | 0.00 | 64.50 | 0.2 | 24 | 0.61% |
|
| 2023/03/16 | 1 | 61.50 | 0 | 0.00 | 62.80 | 1 | 24 | 4.13% |
|
| 2023/03/15 | 1.1 | 61.09 | 0 | 0.00 | 62.90 | 1.1 | 24 | 4.55% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 66.70 | 66.80 | -1 | 21 | -4.68% |
|
| 2023/02/15 | 1 | 55.60 | 0 | 0.00 | 56.80 | 1 | 12 | 8.06% |
|
| 2023/02/02 | 1 | 57.30 | 0 | 0.00 | 56.50 | 1 | 12 | 7.77% |
|
| 2023/01/17 | 1 | 54.90 | 0 | 0.00 | 56.00 | 1 | 12 | 7.72% |
|
| 2022/10/05 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 20 | 4.96% |
|
| 2022/09/06 | 0.3 | 69.00 | 0 | 0.00 | 68.30 | 0.3 | 31 | 0.95% |
|
| 2022/08/12 | 0.1 | 67.00 | 0 | 0.00 | 65.90 | 0.1 | 51 | 0.19% |
|
| 2022/08/05 | 0.1 | 70.00 | 0 | 0.00 | 69.90 | 0.1 | 56 | 0.18% |
|
| 2022/07/01 | 1 | 64.70 | 0 | 0.00 | 64.30 | 1 | 86 | 1.15% |
|
| 2022/06/28 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 86 | 1.16% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 90.00 | 89.50 | -1 | 89 | -1.12% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 92.00 | 90.80 | -1 | 86 | -1.16% |
|