力積電 (6770)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
14.15
漲跌
▲0.05
漲幅
+0.35%
成交量
7,695張
產業
上市半導體類股
943人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	7	14.30	14.15	-7	21,198	-0.03%
2025/05/07	1	14.20	0	0.00	14.10	1	21,835	0.00%
2025/05/05	2	14.30	2	14.55	14.10	0	23,685	0.00%
2025/05/02	2	14.30	0	0.00	14.25	2	25,359	0.01%
2025/04/30	0	0.00	2	14.40	14.15	-2	28,382	-0.01%
2025/04/28	2	14.05	0	0.00	14.15	2	29,733	0.01%
2025/04/25	1	14.10	1,000	14.02	14.00	-999	29,888	-3.34%	大賣/鉅額交易
2025/04/24	2	14.30	0	0.00	14.00	2	30,130	0.01%
2025/04/23	0	0.00	3	14.35	14.40	-3	30,132	-0.01%
2025/04/22	102	13.75	0	0.00	13.70	102	29,991	0.34%	大買/鉅額交易
2025/04/18	0	0.00	100	14.15	14.10	-100	30,401	-0.33%
2025/04/16	0	0.00	1.3	14.05	14.10	-1.3	30,763	0.00%
2025/04/15	4.1	14.33	0	0.00	14.45	4.1	30,618	0.01%
2025/04/14	0	0.00	602	14.30	14.20	-602	30,760	-1.96%	大賣/鉅額交易
2025/04/11	3	13.10	300	13.45	13.65	-297	30,543	-0.97%	大賣/鉅額交易
2025/04/10	0	0.00	2	13.10	13.10	-2	30,337	-0.01%
2025/04/09	4.1	12.27	1.1	12.18	11.95	3	30,424	0.01%
2025/04/08	5.2	13.19	1	13.00	13.25	4.2	29,923	0.01%
2025/04/02	0.1	15.70	2	15.80	15.85	-1.9	29,535	-0.01%
2025/04/01	1	15.75	100	15.80	15.70	-99	29,473	-0.34%
2025/03/31	9	15.42	3	15.80	15.20	6	29,578	0.02%
2025/03/28	0	0.00	35	16.35	16.35	-35	29,905	-0.12%
2025/03/27	0	0.00	20	17.10	17.10	-20	29,968	-0.07%
2025/03/26	0	0.00	6	17.25	17.20	-6	30,056	-0.02%
2025/03/25	1	17.30	0	0.00	17.20	1	30,340	0.00%
2025/03/21	0	0.00	35	17.75	17.85	-35	30,618	-0.11%
2025/03/20	0.1	18.10	100	18.10	18.15	-99.9	30,708	-0.33%
2025/03/18	0	0.00	0.2	18.00	17.95	-0.2	31,160	0.00%
2025/03/17	0	0.00	0.1	18.00	17.95	-0.1	31,530	0.00%
2025/03/14	3	17.67	1	17.80	18.00	2	31,433	0.01%
2025/03/13	3	18.03	0	0.00	17.70	3	31,302	0.01%
2025/03/12	0	0.00	5	18.34	18.30	-5	31,082	-0.02%
2025/03/11	3	17.95	1	18.00	18.05	2	30,730	0.01%
2025/03/10	43	18.61	5	18.71	18.60	38	30,390	0.13%
2025/03/07	1	18.05	1	18.20	17.95	0	30,064	0.00%
2025/03/06	22	18.61	0.2	18.05	18.05	21.8	30,043	0.07%
2025/03/05	2	18.50	4	18.36	18.60	-2	30,006	-0.01%
2025/03/04	2	17.95	1	17.70	18.00	1	30,133	0.00%
2025/03/03	1	17.85	62	17.70	17.60	-61	30,245	-0.20%
2025/02/27	5	18.37	3	18.62	18.35	2	30,128	0.01%
2025/02/26	11	18.80	3	18.60	18.50	8	30,076	0.03%
2025/02/25	22	18.75	5	18.96	19.00	17	29,893	0.06%
2025/02/24	1	18.70	1	18.50	18.70	0	29,504	0.00%
2025/02/21	2	18.65	3	18.60	18.65	-1	29,359	0.00%
2025/02/20	11	18.64	4	18.59	18.45	7	29,111	0.02%
2025/02/19	20	18.89	9	18.93	18.90	11	28,662	0.04%
2025/02/18	3	18.43	4.2	18.45	18.45	-1.2	28,021	0.00%
2025/02/17	4	18.29	5	18.61	18.45	-1	27,813	0.00%
2025/02/14	8	17.71	20	17.90	18.35	-12	27,176	-0.04%
2025/02/13	25	18.14	18	18.14	18.15	7	26,496	0.03%
2025/02/12	21	17.42	23	17.41	17.20	-2	25,467	-0.01%
2025/02/11	32	17.40	14	17.44	17.55	18	25,112	0.07%
2025/02/10	35	16.96	27	16.98	16.85	8	24,229	0.03%
2025/02/07	30	17.76	18	17.66	17.60	12	23,633	0.05%
2025/02/06	35	18.29	23	18.03	18.30	12	23,035	0.05%
2025/02/05	3	18.63	13	18.71	18.55	-10	22,151	-0.05%
2025/02/04	32	18.77	11	19.01	18.65	21	21,604	0.10%
2025/02/03	25	19.43	46	19.77	20.70	-21	20,103	-0.10%
2025/01/22	72	19.85	93	19.90	19.95	-21	17,208	-0.12%
2025/01/21	0	0.00	18	18.15	18.15	-18	16,340	-0.11%
2025/01/20	0	0.00	77	16.50	16.50	-77	16,338	-0.47%
2025/01/17	191	15.06	51	15.01	15.00	140	16,305	0.86%	大買/鉅額交易
2025/01/16	0.1	14.45	1.3	14.48	14.45	-1.2	16,308	-0.01%
2025/01/14	1	14.10	1	14.10	14.10	0	16,248	0.00%
2025/01/13	2	13.63	3	13.58	13.65	-1	16,207	-0.01%
2025/01/09	31.1	14.67	35	14.56	14.30	-3.9	16,017	-0.02%
2025/01/08	1	15.20	2	15.10	15.15	-1	15,650	-0.01%
2025/01/07	7	15.51	1	15.15	15.20	6	15,602	0.04%
2025/01/06	1	15.90	1	15.90	15.85	0	15,349	0.00%
2025/01/03	0	0.00	54	15.75	15.60	-54	15,274	-0.35%
2025/01/02	0	0.00	30	15.82	15.70	-30	15,289	-0.20%
2024/12/31	1	15.80	1	15.70	15.90	0	15,264	0.00%
2024/12/30	1	16.30	36	16.29	16.00	-35	15,320	-0.23%
2024/12/27	131	16.50	102	16.40	16.55	29	15,422	0.19%	大買/大賣/
2024/12/26	2	16.50	1	16.55	16.50	1	15,408	0.01%
2024/12/25	6	16.77	3	16.75	16.60	3	15,731	0.02%
2024/12/24	6	16.76	3	16.87	16.75	3	15,499	0.02%
2024/12/23	5	15.64	3	15.82	15.90	2	15,005	0.01%
2024/12/20	6.1	15.40	2	15.48	15.30	4.1	14,758	0.03%
2024/12/19	2	15.65	4	15.84	15.75	-2	14,570	-0.01%
2024/12/18	1.1	15.84	1	15.65	15.65	0.1	14,354	0.00%
2024/12/16	3.2	15.31	0.2	15.00	15.05	3	13,935	0.02%
2024/12/13	0	0.00	2	15.20	15.05	-2	13,666	-0.01%
2024/12/12	1.1	15.73	4	16.00	15.55	-2.9	13,189	-0.02%
2024/12/11	4.1	16.14	2	16.20	15.75	2.1	13,002	0.02%
2024/12/10	3	17.05	3	16.75	16.70	0	12,587	0.00%
2024/12/09	2	16.60	0	0.00	16.65	2	12,606	0.02%
2024/12/06	3	16.95	3	16.80	16.80	0	12,657	0.00%
2024/12/04	0	0.00	1	16.90	17.10	-1	12,972	-0.01%
2024/12/03	10	16.90	1.2	16.76	16.85	8.8	13,242	0.07%
2024/12/02	1.1	16.97	2	16.85	16.65	-0.9	13,262	-0.01%
2024/11/29	100	16.85	3	16.75	16.95	97	13,237	0.73%
2024/11/28	103.1	16.65	0	0.00	16.60	103.1	13,122	0.79%	大買/鉅額交易
2024/11/27	3	17.15	0	0.00	17.15	3	12,792	0.02%
2024/11/26	1	17.95	0	0.00	17.95	1	12,528	0.01%
2024/11/22	0	0.00	15	17.60	17.60	-15	12,261	-0.12%
2024/11/21	0	0.00	1.2	17.73	17.75	-1.2	12,155	-0.01%
2024/11/20	3.1	17.76	0	0.00	17.70	3.1	12,076	0.03%
2024/11/19	1	18.15	0	0.00	18.05	1	12,071	0.01%
2024/11/18	0	0.00	0.2	18.00	18.15	-0.2	12,050	0.00%
2024/11/15	0.1	17.85	0	0.00	17.90	0.1	11,995	0.00%
2024/11/14	0.1	17.50	0	0.00	17.45	0.1	12,022	0.00%
2024/11/08	0	0.00	1	18.85	18.70	-1	11,783	-0.01%
2024/11/07	0	0.00	1	18.55	19.00	-1	11,932	-0.01%
2024/11/06	800	18.27	0	0.00	18.30	800	11,861	6.74%	大買/鉅額交易
2024/11/05	2.1	18.05	0	0.00	18.05	2.1	11,966	0.02%
2024/11/04	0.1	18.35	0	0.00	18.35	0.1	12,331	0.00%
2024/11/01	0	0.00	22	17.55	18.40	-22	12,792	-0.17%
2024/10/30	11.1	18.24	35	18.09	18.00	-23.9	12,688	-0.19%
2024/10/29	6	18.65	10	18.72	18.55	-4	12,505	-0.03%
2024/10/28	17	18.91	8	19.10	19.00	9	12,379	0.07%
2024/10/25	204	19.35	0	0.00	19.30	204	12,116	1.68%	大買/鉅額交易
2024/10/24	3	19.85	11	19.92	19.70	-8	11,993	-0.07%
2024/10/23	5	20.35	0	0.00	20.00	5	11,976	0.04%
2024/10/16	0	0.00	0.2	19.85	19.85	-0.2	13,654	0.00%
2024/10/14	0.1	20.10	0	0.00	20.15	0.1	13,977	0.00%
2024/10/11	52	20.20	2	20.15	20.15	50	14,088	0.35%
2024/10/09	2	20.55	1.1	20.20	20.10	0.9	14,253	0.01%
2024/10/08	0.1	20.55	0	0.00	20.55	0.1	14,321	0.00%
2024/10/04	0.4	20.40	0	0.00	20.60	0.4	14,642	0.00%
2024/10/01	1.1	21.09	1	20.90	20.90	0.1	14,605	0.00%
2024/09/30	11	21.45	1	21.55	21.60	10	14,612	0.07%
2024/09/27	5	21.93	6.3	22.03	22.00	-1.3	14,598	-0.01%
2024/09/26	0	0.00	5	21.20	21.15	-5	14,407	-0.03%
2024/09/25	0	0.00	8	21.39	21.35	-8	14,703	-0.05%
2024/09/24	1	20.80	0	0.00	20.85	1	14,715	0.01%
2024/09/23	52	20.80	1	20.80	20.80	51	14,818	0.34%
2024/09/20	2	21.05	1	20.80	20.70	1	14,980	0.01%
2024/09/19	441	20.60	0.6	20.56	20.60	440.4	15,046	2.93%	大買/鉅額交易
2024/09/18	460.4	20.76	0.2	20.75	20.50	460.2	15,296	3.01%	大買/鉅額交易
2024/09/12	1	20.50	0	0.00	20.35	1	16,823	0.01%
2024/09/06	5	20.30	4	20.25	20.30	1	20,202	0.00%
2024/09/05	2	20.85	0	0.00	20.35	2	20,294	0.01%
2024/09/04	3	19.82	0	0.00	19.80	3	20,430	0.01%
2024/09/03	1	21.00	0	0.00	20.70	1	20,295	0.00%
2024/09/02	2	21.33	0	0.00	21.15	2	20,306	0.01%
2024/08/29	0	0.00	0.2	21.40	21.50	-0.2	20,595	0.00%
2024/08/16	0	0.00	0.2	22.25	22.05	-0.2	28,122	0.00%
2024/08/14	0	0.00	1	22.35	22.20	-1	28,468	0.00%
2024/08/12	0	0.00	1	22.05	22.00	-1	30,173	0.00%
2024/08/09	2	21.62	0	0.00	21.45	2	30,440	0.01%
2024/08/08	3	20.68	2	21.05	20.85	1	30,485	0.00%
2024/08/07	7	20.86	22	21.30	21.30	-15	30,572	-0.05%
2024/08/06	23	20.07	6	20.45	20.35	17	30,511	0.06%
2024/08/05	37	21.29	38	21.43	20.95	-1	30,242	0.00%
2024/08/01	0	23.75	0	0.00	23.75	0	30,042	0.00%
2024/07/30	2	22.50	0	0.00	23.00	2	32,022	0.01%
2024/07/29	2	22.95	1	23.15	22.75	1	32,295	0.00%
2024/07/26	4	22.80	37	22.61	23.15	-33	32,389	-0.10%
2024/07/23	1	23.25	0	0.00	23.30	1	32,633	0.00%
2024/07/22	1	23.05	6	23.10	23.20	-5	32,865	-0.02%
2024/07/19	5	23.74	0	0.00	23.70	5	32,832	0.02%
2024/07/18	4	24.05	4	24.25	24.15	0	32,885	0.00%
2024/07/17	31	24.29	11	24.46	24.75	20	32,606	0.06%
2024/07/16	5	25.83	4.2	26.14	25.65	0.9	32,021	0.00%
2024/07/15	16	25.99	12	26.09	25.75	4	32,486	0.01%
2024/07/12	1	26.50	0	0.00	26.45	1	32,658	0.00%
2024/07/11	0	26.65	4	26.55	26.65	-4	33,031	-0.01%
2024/07/10	4	26.13	0	0.00	26.15	4	33,220	0.01%
2024/07/09	1	26.05	2	26.20	26.45	-1	33,305	0.00%
2024/07/08	2	26.88	0	0.00	26.75	2	33,148	0.01%
2024/07/05	2	27.15	0	0.00	26.80	2	33,082	0.01%
2024/07/04	10	26.98	0.2	27.05	26.95	9.8	33,216	0.03%
2024/07/02	6	26.92	6	27.10	26.70	0	33,178	0.00%
2024/07/01	9	27.14	7	27.11	27.15	2	33,081	0.01%
2024/06/28	1.1	26.75	0	0.00	26.80	1.1	32,778	0.00%
2024/06/27	2	26.20	1	26.10	26.10	1	32,663	0.00%
2024/06/26	2	26.35	0	0.00	26.35	2	32,644	0.01%
2024/06/25	2	26.50	2	26.35	26.55	0	32,857	0.00%
2024/06/24	4	26.93	2	26.75	26.85	2	32,973	0.01%
2024/06/21	5	27.40	5	27.48	27.60	0	32,873	0.00%
2024/06/20	5	27.94	4	27.20	27.60	1	32,642	0.00%
2024/06/19	5	26.83	10.2	27.03	26.70	-5.2	31,981	-0.02%
2024/06/18	7	27.84	9.1	27.42	27.55	-2.1	31,540	-0.01%
2024/06/17	19	27.90	17	28.12	27.80	2	31,009	0.01%
2024/06/14	0	0.00	37	26.24	26.70	-37	29,645	-0.12%
2024/06/13	47	26.32	17	26.22	26.20	30	29,075	0.10%
2024/06/12	0	0.00	7.2	25.25	25.25	-7.2	28,390	-0.03%
2024/06/11	2	24.80	3	25.40	25.20	-1	28,221	0.00%
2024/06/07	0	0.00	2	24.80	24.75	-2	28,038	-0.01%
2024/06/05	0	0.00	4	24.45	24.30	-4	27,905	-0.01%
2024/06/04	0	0.00	1	24.35	24.25	-1	28,120	0.00%
2024/06/03	5	25.12	1	25.05	24.75	4	28,089	0.01%
2024/05/31	0	0.00	1	24.90	24.90	-1	27,900	0.00%
2024/05/29	1	25.85	0	0.00	25.80	1	23,575	0.00%
2024/05/28	0	0.00	2	26.35	26.35	-2	23,538	-0.01%
2024/05/27	1	26.05	0	0.00	25.95	1	23,450	0.00%
2024/05/24	3	25.75	0	0.00	25.65	3	23,231	0.01%
2024/05/23	9.1	26.47	14	26.49	26.55	-4.9	22,891	-0.02%
2024/05/22	2	26.00	0	0.00	26.15	2	22,492	0.01%
2024/05/21	4	25.55	1	25.55	25.55	3	22,121	0.01%
2024/05/20	7	25.66	1	25.45	25.45	6	22,052	0.03%
2024/05/17	6	26.13	0.2	26.20	25.65	5.8	21,794	0.03%
2024/05/16	18	26.33	28	26.21	26.45	-10	21,266	-0.05%
2024/05/15	5	24.55	5	24.75	24.70	0	20,139	0.00%
2024/05/14	20	24.94	7.2	24.74	24.85	12.8	19,950	0.06%
2024/05/13	1	23.90	5.3	24.02	24.10	-4.3	19,785	-0.02%
2024/05/10	0	0.00	5	24.58	24.35	-5	19,869	-0.03%