• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    16,465張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001517.6017.60-1512,261-0.12%
2024/11/2100.001.217.7317.75-1.212,155-0.01%
2024/11/203.117.7600.0017.703.112,0760.03%
2024/11/19118.1500.0018.05112,0710.01%
2024/11/1800.000.218.0018.15-0.212,0500.00%
2024/11/150.117.8500.0017.900.111,9950.00%
2024/11/140.117.5000.0017.450.112,0220.00%
2024/11/0800.00118.8518.70-111,783-0.01%
2024/11/0700.00118.5519.00-111,932-0.01%
2024/11/0680018.2700.0018.3080011,8616.74% 大買/鉅額交易
2024/11/052.118.0500.0018.052.111,9660.02%
2024/11/040.118.3500.0018.350.112,3310.00%
2024/11/0100.002217.5518.40-2212,792-0.17%
2024/10/3011.118.243518.0918.00-23.912,688-0.19%
2024/10/29618.651018.7218.55-412,505-0.03%
2024/10/281718.91819.1019.00912,3790.07%
2024/10/2520419.3500.0019.3020412,1161.68% 大買/鉅額交易
2024/10/24319.851119.9219.70-811,993-0.07%
2024/10/23520.3500.0020.00511,9760.04%
2024/10/1600.000.219.8519.85-0.213,6540.00%
2024/10/140.120.1000.0020.150.113,9770.00%
2024/10/115220.20220.1520.155014,0880.35%
2024/10/09220.551.120.2020.100.914,2530.01%
2024/10/080.120.5500.0020.550.114,3210.00%
2024/10/040.420.4000.0020.600.414,6420.00%
2024/10/011.121.09120.9020.900.114,6050.00%
2024/09/301121.45121.5521.601014,6120.07%
2024/09/27521.936.322.0322.00-1.314,598-0.01%
2024/09/2600.00521.2021.15-514,407-0.03%
2024/09/2500.00821.3921.35-814,703-0.05%
2024/09/24120.8000.0020.85114,7150.01%
2024/09/235220.80120.8020.805114,8180.34%
2024/09/20221.05120.8020.70114,9800.01%
2024/09/1944120.600.620.5620.60440.415,0462.93% 大買/鉅額交易
2024/09/18460.420.760.220.7520.50460.215,2963.01% 大買/鉅額交易
2024/09/12120.5000.0020.35116,8230.01%
2024/09/06520.30420.2520.30120,2020.00%
2024/09/05220.8500.0020.35220,2940.01%
2024/09/04319.8200.0019.80320,4300.01%
2024/09/03121.0000.0020.70120,2950.00%
2024/09/02221.3300.0021.15220,3060.01%
2024/08/2900.000.221.4021.50-0.220,5950.00%
2024/08/1600.000.222.2522.05-0.228,1220.00%
2024/08/1400.00122.3522.20-128,4680.00%
2024/08/1200.00122.0522.00-130,1730.00%
2024/08/09221.6200.0021.45230,4400.01%
2024/08/08320.68221.0520.85130,4850.00%
2024/08/07720.862221.3021.30-1530,572-0.05%
2024/08/062320.07620.4520.351730,5110.06%
2024/08/053721.293821.4320.95-130,2420.00%
2024/08/01023.7500.0023.75030,0420.00%
2024/07/30222.5000.0023.00232,0220.01%
2024/07/29222.95123.1522.75132,2950.00%
2024/07/26422.803722.6123.15-3332,389-0.10%
2024/07/23123.2500.0023.30132,6330.00%
2024/07/22123.05623.1023.20-532,865-0.02%
2024/07/19523.7400.0023.70532,8320.02%
2024/07/18424.05424.2524.15032,8850.00%
2024/07/173124.291124.4624.752032,6060.06%
2024/07/16525.834.226.1425.650.932,0210.00%
2024/07/151625.991226.0925.75432,4860.01%
2024/07/12126.5000.0026.45132,6580.00%
2024/07/11026.65426.5526.65-433,031-0.01%
2024/07/10426.1300.0026.15433,2200.01%
2024/07/09126.05226.2026.45-133,3050.00%
2024/07/08226.8800.0026.75233,1480.01%
2024/07/05227.1500.0026.80233,0820.01%
2024/07/041026.980.227.0526.959.833,2160.03%
2024/07/02626.92627.1026.70033,1780.00%
2024/07/01927.14727.1127.15233,0810.01%
2024/06/281.126.7500.0026.801.132,7780.00%
2024/06/27226.20126.1026.10132,6630.00%
2024/06/26226.3500.0026.35232,6440.01%
2024/06/25226.50226.3526.55032,8570.00%
2024/06/24426.93226.7526.85232,9730.01%
2024/06/21527.40527.4827.60032,8730.00%
2024/06/20527.94427.2027.60132,6420.00%
2024/06/19526.8310.227.0326.70-5.231,981-0.02%
2024/06/18727.849.127.4227.55-2.131,540-0.01%
2024/06/171927.901728.1227.80231,0090.01%
2024/06/1400.003726.2426.70-3729,645-0.12%
2024/06/134726.321726.2226.203029,0750.10%
2024/06/1200.007.225.2525.25-7.228,390-0.03%
2024/06/11224.80325.4025.20-128,2210.00%
2024/06/0700.00224.8024.75-228,038-0.01%
2024/06/0500.00424.4524.30-427,905-0.01%
2024/06/0400.00124.3524.25-128,1200.00%
2024/06/03525.12125.0524.75428,0890.01%
2024/05/3100.00124.9024.90-127,9000.00%
2024/05/29125.8500.0025.80123,5750.00%
2024/05/2800.00226.3526.35-223,538-0.01%
2024/05/27126.0500.0025.95123,4500.00%
2024/05/24325.7500.0025.65323,2310.01%
2024/05/239.126.471426.4926.55-4.922,891-0.02%
2024/05/22226.0000.0026.15222,4920.01%
2024/05/21425.55125.5525.55322,1210.01%
2024/05/20725.66125.4525.45622,0520.03%
2024/05/17626.130.226.2025.655.821,7940.03%
2024/05/161826.332826.2126.45-1021,266-0.05%
2024/05/15524.55524.7524.70020,1390.00%
2024/05/142024.947.224.7424.8512.819,9500.06%
2024/05/13123.905.324.0224.10-4.319,785-0.02%
2024/05/1000.00524.5824.35-519,869-0.03%
2024/05/092724.99624.8424.752119,8250.11%
2024/05/08324.4700.0024.70319,8240.02%
2024/05/07524.700.124.8324.704.919,7940.02%
2024/05/061325.40725.7525.20619,5120.03%
2024/05/032925.373325.1825.35-418,988-0.02%
2024/05/026123.473523.6423.602617,6090.15%
2024/04/30223.40223.1022.85017,3430.00%
2024/04/291.123.0700.0023.201.117,2310.01%
2024/04/256.522.1700.0021.956.516,9320.04%
2024/04/23121.8500.0021.85116,9280.01%
2024/04/221521.871421.8421.70116,8770.01%
2024/04/1911.322.10322.5022.208.316,5920.05%
2024/04/18123.0500.0023.05116,1620.01%
2024/04/17623.582.223.8323.653.815,8320.02%
2024/04/162.124.403.824.3224.15-1.815,571-0.01%
2024/04/15325.0000.0025.00315,5620.02%
2024/04/121025.2800.0025.201016,3640.06%
2024/04/11025.5000.0025.40018,3210.00%
2024/04/10526.012026.2525.95-1518,252-0.08%
2024/04/0920.125.80225.6525.6018.118,2860.10%
2024/04/08325.2300.0025.20318,4020.02%
2024/04/03125.55125.4025.40018,2740.00%
2024/04/010.125.950.225.8525.95-0.118,3300.00%
2024/03/2900.002.225.7125.80-2.218,248-0.01%
2024/03/282725.76425.2525.902318,1400.13%
2024/03/27125.6500.0025.70117,8570.01%
2024/03/26126.2000.0026.05117,6540.01%
2024/03/2500.002026.4026.35-2017,555-0.11%
2024/03/21226.751.126.7326.750.917,7010.00%
2024/03/20427.002226.8826.60-1817,809-0.10%
2024/03/1800.002.526.7226.80-2.518,261-0.01%
2024/03/15326.3500.0026.30318,3380.02%
2024/03/1200.001.926.9227.15-1.917,841-0.01%
2024/03/1100.00126.9526.95-117,785-0.01%
2024/03/08126.80327.0526.95-217,756-0.01%
2024/03/07126.6500.0026.60117,4240.01%
2024/03/06027.088.127.1426.80-8.117,351-0.05%
2024/03/052627.451027.4627.101617,4410.09%
2024/03/041026.8415.626.6826.90-5.617,097-0.03%
2024/03/01427.10126.9026.90317,0510.02%
2024/02/29326.32526.2527.60-216,922-0.01%
2024/02/27126.6015.226.5826.60-14.216,649-0.09%
2024/02/23326.85326.8226.75016,5970.00%
2024/02/22127.10127.1027.10016,6790.00%
2024/02/2100.000.127.3527.15-0.116,7840.00%
2024/02/19127.75127.7527.75016,8730.00%
2024/02/1600.000.127.3527.30-0.117,0510.00%
2024/02/15226.9000.0026.90217,0370.01%
2024/02/0200.000.126.9026.70-0.116,9740.00%
2024/01/31727.02127.1527.00616,8420.04%
2024/01/301227.11127.2027.051116,7770.07%
2024/01/29327.73327.7527.70016,9020.00%
2024/01/26527.62227.8027.95317,3680.02%
2024/01/251028.00327.9228.05717,2890.04%
2024/01/2400.00328.3027.90-317,306-0.02%
2024/01/23227.6500.0027.85217,1500.01%
2024/01/22227.4000.0027.45217,0290.01%
2024/01/1900.00127.3027.25-116,769-0.01%
2024/01/18427.40227.2827.20216,6500.01%
2024/01/172927.691.127.5827.5527.916,7090.17%
2024/01/162.128.4200.0028.452.116,3650.01%
2024/01/15729.06128.9528.90616,2550.04%
2024/01/12928.98129.0028.95816,4870.05%
2024/01/113.128.87229.0528.901.116,3690.01%
2024/01/101029.181529.2329.05-516,329-0.03%
2024/01/098.529.74729.8229.451.516,3710.01%
2024/01/081630.361630.8929.90016,3360.00%
2024/01/0530.130.766030.6230.85-29.915,414-0.19%
2024/01/032.128.1500.0028.102.113,5590.02%
2024/01/026.128.9115.129.5528.80-913,267-0.07%
2023/12/2900.00229.5529.45-213,041-0.02%
2023/12/28229.70129.7029.70113,1260.01%
2023/12/271.129.71629.7429.80-4.913,085-0.04%
2023/12/25229.10129.0528.90112,9010.01%
2023/12/22129.3500.0029.15112,9740.01%
2023/12/21228.8300.0028.75212,9360.02%
2023/12/20129.1000.0028.90112,8700.01%
2023/12/193.128.9200.0028.803.112,7910.02%
2023/12/1800.000.129.4029.40-0.112,7430.00%
2023/12/151.129.7900.0029.751.112,5900.01%
2023/12/14229.80229.8029.65012,3720.00%
2023/12/132.129.605029.8929.90-4812,153-0.39%
2023/12/124529.461029.5029.603511,8160.30%
2023/12/0800.001029.1028.80-1011,717-0.09%
2023/12/07128.7000.0028.70111,8370.01%
2023/12/06129.3000.0029.15111,8430.01%
2023/12/0500.00129.3029.40-111,822-0.01%
2023/12/0400.00129.6529.70-111,797-0.01%
2023/12/0100.00229.7029.60-211,715-0.02%
2023/11/29230.05129.9029.85111,4010.01%
2023/11/2700.000.129.4529.40-0.111,2350.00%
2023/11/2400.00229.5029.75-211,215-0.02%
2023/11/22129.30129.2529.20011,1110.00%
2023/11/212.129.60229.7029.800.111,0070.00%
2023/11/20229.2000.0029.30210,8650.02%
2023/11/1700.00528.9529.05-510,690-0.05%
2023/11/16128.80128.7529.00010,6820.00%
2023/11/15728.89428.8928.90310,6650.03%
2023/11/1400.003028.5028.35-3010,566-0.28%
2023/11/13127.8500.0027.85110,6860.01%
2023/11/101028.1000.0028.101010,7560.09%
2023/11/091528.48128.5028.451410,8820.13%
2023/11/06128.85429.0128.75-311,096-0.03%
2023/11/021.127.55127.6027.600.110,3860.00%
2023/11/011027.25127.2027.20910,3270.09%
2023/10/26126.95027.1026.80110,6300.01%
2023/10/240.126.8500.0026.850.110,4650.00%
2023/10/20827.69527.4127.30310,6320.03%
2023/10/18227.7500.0027.50210,6160.02%
2023/10/171.128.08128.1027.850.110,9180.00%
2023/10/16227.9500.0027.35210,8050.02%
2023/10/12127.6000.0027.55110,6770.01%
2023/10/1100.00227.0527.05-210,616-0.02%
2023/10/060.126.45226.5526.50-210,530-0.02%
2023/10/05126.3500.0026.40110,6310.01%
2023/10/0400.00326.2526.10-310,639-0.03%
2023/10/030.126.6000.0026.600.110,6610.00%
2023/09/28126.6000.0026.55111,0340.01%
2023/09/27126.5000.0026.40111,2290.01%
2023/09/26126.7000.0026.65111,2250.01%
2023/09/201.127.4500.0027.251.111,1870.01%
2023/09/190.127.7500.0027.850.111,2670.00%
2023/09/18127.9500.0027.80111,3400.01%
2023/09/15128.10127.9028.10011,4150.00%
2023/09/1400.00227.9527.90-211,398-0.02%
2023/09/13327.38227.2527.40111,4500.01%
2023/09/12126.9500.0027.15111,6680.01%
2023/09/110.127.0000.0026.900.111,9330.00%
2023/09/05228.0500.0028.05212,4280.02%
2023/08/31127.900.128.2027.850.912,7450.01%
2023/08/28227.75227.4027.40012,7920.00%
2023/08/2400.00127.5027.30-112,993-0.01%
2023/08/2200.00226.8326.80-213,028-0.02%
2023/08/211027.2500.0026.951012,9500.08%
2023/08/1800.001027.2027.25-1012,869-0.08%
2023/08/171.126.56526.6026.85-3.912,745-0.03%
2023/08/16127.00127.0027.05012,5520.00%
2023/08/151.727.56227.6527.35-0.312,4280.00%
2023/08/14327.7500.0027.95312,3450.02%
2023/08/11628.54528.7028.40112,2060.01%
2023/08/10129.05129.1029.00012,0490.00%
2023/08/09229.2500.0029.20211,9750.02%
2023/08/08229.1000.0029.10211,9580.02%
2023/08/04029.70229.6529.50-211,929-0.02%
2023/08/02129.7500.0029.55111,9280.01%
2023/08/010.130.000.130.0530.00011,8210.00%
2023/07/3100.00230.0329.95-211,712-0.02%
2023/07/281.130.250.630.2530.200.411,6690.00%
2023/07/271230.152.130.0030.009.911,6490.08%
2023/07/26130.00129.8529.70011,8230.00%
2023/07/25229.4000.0030.20212,0080.02%
2023/07/24129.2500.0029.60112,0870.01%
2023/07/212.129.12229.3029.550.112,2990.00%
2023/07/201.129.39229.4529.80-0.912,509-0.01%
2023/07/1800.00130.3030.50-112,801-0.01%
2023/07/13129.9000.0029.80113,4940.01%
2023/07/12129.8000.0029.90113,4310.01%
2023/07/10229.9800.0030.00213,5950.01%
2023/07/07130.5000.0030.15113,5830.01%
2023/07/06130.8500.0030.65113,7450.01%
2023/07/0500.00231.6031.50-213,610-0.01%
2023/07/040.130.90130.8030.80-113,517-0.01%
2023/07/03130.9000.0030.85113,6400.01%
2023/06/29230.7800.0030.90213,8150.01%
2023/06/28130.70530.7530.70-413,928-0.03%
2023/06/2100.00132.0531.95-114,165-0.01%
2023/06/1600.00332.1732.15-314,081-0.02%
2023/06/15332.58732.5932.70-413,915-0.03%
2023/06/14732.16732.2332.30013,7820.00%
2023/06/13131.356.431.2031.25-5.413,373-0.04%
2023/06/1200.00131.0531.05-113,365-0.01%
2023/06/09130.900.231.0530.900.813,4360.01%
2023/06/080.131.4000.0030.900.113,5790.00%
2023/06/075.131.3500.0031.555.113,7660.04%
2023/06/050.131.25131.3031.15-114,578-0.01%
2023/06/0200.00131.1031.10-115,012-0.01%
2023/06/01130.60130.6530.60015,7550.00%
2023/05/31231.15131.2030.90115,8720.01%
2023/05/306.131.081031.2431.10-415,777-0.03%
2023/05/29230.95130.8030.85115,8100.01%
2023/05/26530.7200.0030.75515,8800.03%
2023/05/25130.6000.0030.65115,8490.01%
2023/05/22130.2000.0030.20116,1250.01%
2023/05/19630.60630.2530.25016,1290.00%
2023/05/1800.00430.7530.60-416,095-0.02%
2023/05/16430.26130.3530.25316,0800.02%
2023/05/15329.77229.6029.60116,1290.01%
2023/05/11230.10229.9029.80016,3560.00%
2023/05/10130.2510630.0530.00-10516,580-0.63% 大賣/鉅額交易
2023/05/09130.50330.4230.25-216,605-0.01%
2023/05/08230.558730.5530.30-8516,807-0.51%
2023/05/0500.00430.7330.65-417,093-0.02%
2023/05/0419431.10131.1031.1019317,5481.10% 大買/鉅額交易
2023/05/02130.7500.0030.90118,1720.01%
2023/04/280.129.8000.0029.700.118,5450.00%
2023/04/261.129.73129.3029.300.118,6230.00%
2023/04/25130.10430.4630.00-318,370-0.02%
2023/04/24230.15229.6030.60018,1250.00%
2023/04/211130.352730.2730.05-1618,006-0.09%
2023/04/20531.29831.1931.00-317,828-0.02%
2023/04/19632.17532.1432.10117,9770.01%
2023/04/1800.00133.1532.90-117,903-0.01%
2023/04/1700.00332.9532.90-317,887-0.02%
2023/04/14233.0500.0032.90217,9010.01%
2023/04/13132.9000.0033.10117,9300.01%
2023/04/1200.00433.1833.30-417,828-0.02%
2023/04/11633.0600.0033.25617,8400.03%
2023/04/10432.5100.0032.50417,7300.02%
2023/04/07232.5800.0032.60217,8090.01%
2023/04/06332.671232.6532.60-917,816-0.05%
2023/03/31133.3500.0033.10117,7240.01%
2023/03/29533.100.133.2032.95517,8260.03%
2023/03/28633.28433.3033.10217,9520.01%
2023/03/27533.85133.7533.70417,9530.02%
2023/03/2400.00234.4034.40-218,001-0.01%
2023/03/23134.150.134.2534.200.918,0320.00%
2023/03/221034.40934.2934.30118,1770.01%
2023/03/21134.5000.0034.20118,2410.01%
2023/03/2000.00134.4034.20-118,519-0.01%
2023/03/17133.75234.2034.60-118,561-0.01%
2023/03/16133.2500.0033.35118,4080.01%
2023/03/1400.002433.5733.20-2418,996-0.13%
2023/03/13733.76333.9533.80419,4420.02%
2023/03/10834.65734.4334.45119,5500.01%
2023/03/094.135.352135.6335.15-1719,676-0.09%
2023/03/081534.75634.8534.95919,2670.05%
2023/03/0732.135.12835.0135.1524.119,0910.13%
2023/03/06434.78834.4934.95-418,755-0.02%
2023/03/030.433.5000.0033.600.418,0650.00%
2023/03/0200.00133.2033.25-118,110-0.01%
2023/03/011033.0800.0033.101018,4230.05%
2023/02/24133.90333.6533.30-218,738-0.01%
2023/02/232.133.6500.0033.652.118,7500.01%
2023/02/22133.2000.0033.40118,9420.01%
2023/02/15333.3200.0033.25320,3900.01%
2023/02/13233.1500.0033.15220,6140.01%
2023/02/10133.9000.0033.70120,8400.00%
2023/02/09134.2500.0034.15121,0680.00%
2023/02/080.134.45534.6134.60-521,178-0.02%
2023/02/07433.8600.0033.80421,1010.02%
2023/02/06234.03533.9133.70-321,204-0.01%
2023/02/034.134.73334.5734.501.121,0860.00%
2023/02/02435.51735.3135.30-320,966-0.01%
2023/02/0114.234.791434.7035.000.220,7130.00%
2023/01/31234.03134.1534.30120,4140.00%
2023/01/30133.4000.0033.95120,1750.00%
2023/01/16232.93132.9032.55120,0690.00%
2023/01/131.134.363034.1533.65-28.919,986-0.14%
2023/01/120.133.853033.8833.85-29.920,163-0.15%
2023/01/115434.21834.0234.304620,1650.23%
2023/01/10534.06433.9034.00120,0510.00%
2023/01/09933.73733.7433.90219,9270.01%
2023/01/06432.99733.1733.45-319,646-0.02%
2023/01/05132.80132.7532.65019,5500.00%
2023/01/0400.00232.5032.25-219,678-0.01%
2023/01/03131.65832.2632.35-719,864-0.04%
2022/12/28332.401532.3832.15-1220,225-0.06%
2022/12/27233.425033.3133.00-4820,261-0.24%
2022/12/262.133.32332.7732.75-0.920,3110.00%
2022/12/235433.2900.0033.305420,6560.26%
2022/12/22133.301933.3533.40-1821,553-0.08%
2022/12/2100.00132.5032.65-121,6690.00%
2022/12/20833.2100.0032.30821,6530.04%
2022/12/19532.93232.9032.90321,7840.01%
2022/12/1400.00133.3533.35-121,9700.00%
2022/12/13232.4500.0032.40222,0080.01%
2022/12/12632.2500.0032.20622,2530.03%
2022/12/0900.00133.3033.45-124,3970.00%
2022/12/081833.11133.2033.051724,7370.07%
2022/12/07333.351833.3733.35-1524,937-0.06%
2022/12/067.134.212.334.4533.954.925,1070.02%
2022/12/05735.164835.2535.15-4124,919-0.16%
2022/12/0222.134.5600.0034.6022.124,5630.09%
2022/12/010.134.0500.0034.000.124,6340.00%
2022/11/29132.60132.6532.60025,6130.00%
2022/11/28132.5500.0032.25125,7480.00%
2022/11/25132.95233.0532.90-126,0990.00%
2022/11/2425.133.20133.3033.3024.126,6230.09%
2022/11/23532.952532.8532.95-2026,597-0.08%
2022/11/222731.583231.3631.85-526,511-0.02%
2022/11/21333.321433.2332.85-1126,312-0.04%
2022/11/181434.331034.0433.65426,5050.02%
2022/11/172133.572433.7834.15-326,578-0.01%
2022/11/16434.23333.9834.05126,7430.00%
2022/11/152.133.74534.3134.35-2.926,732-0.01%
2022/11/14733.66933.6233.45-226,524-0.01%
2022/11/111334.472133.5533.30-826,944-0.03%
2022/11/10132.6000.0032.60127,0550.00%
2022/11/09932.530.732.6032.708.327,8300.03%
2022/11/081132.751.232.3532.009.828,1640.03%
2022/11/070.232.50132.6532.75-0.828,7480.00%
2022/11/04131.7500.0031.85128,9050.00%
2022/11/0300.00131.3531.45-128,9580.00%
2022/11/020.131.2000.0031.300.129,0250.00%
2022/10/3100.005130.4830.80-5129,469-0.17%
2022/10/28129.756030.3429.70-5929,605-0.20%
2022/10/276030.881630.9030.904429,7580.15%
2022/10/2600.001230.5730.45-1230,232-0.04%
2022/10/25230.351031.4030.45-830,505-0.03%
2022/10/24131.754631.3231.00-4531,876-0.14%
2022/10/214430.732330.4530.202131,6990.07%
2022/10/191029.90129.9529.90931,3860.03%
2022/10/187529.85429.8529.907131,4250.23%
2022/10/17228.95329.1029.50-131,6400.00%
2022/10/14628.876.229.0929.20-0.231,9030.00%
2022/10/13327.9300.0026.95331,8460.01%
2022/10/1200.00128.1028.10-131,9430.00%
2022/10/110.128.4048.328.1128.05-48.232,244-0.15%
2022/10/0600.00430.1430.15-432,281-0.01%
2022/10/0500.00530.5530.35-532,238-0.02%
2022/10/042.129.77129.6529.851.132,0640.00%
2022/10/03128.70428.7028.80-331,917-0.01%
2022/09/3000.00128.3028.50-131,8680.00%
2022/09/29827.76427.8927.80431,7400.01%
2022/09/28128.4500.0028.55130,9580.00%
2022/09/27429.46229.5829.65230,7630.01%
2022/09/26330.03429.5829.30-130,8000.00%
2022/09/2300.00231.0831.00-230,778-0.01%
2022/09/22230.5300.0030.55230,8240.01%
2022/09/210.131.3000.0031.300.130,8580.00%
2022/09/2000.00531.5531.55-530,834-0.02%
2022/09/191.132.23331.9331.75-230,802-0.01%
2022/09/16332.20131.6532.15230,6950.01%
2022/09/15132.85332.7732.75-228,777-0.01%
2022/09/1400.00231.1331.60-228,540-0.01%
2022/09/13432.49132.4032.00328,4460.01%
2022/09/12131.70431.7631.75-328,490-0.01%
2022/09/0800.00130.7530.70-128,9700.00%
2022/09/071.130.415.830.1830.10-4.829,064-0.02%
2022/09/06131.50430.8330.80-328,916-0.01%
2022/09/0538.132.259.530.9130.5528.628,6940.10%
2022/09/02133.702733.5433.55-2627,702-0.09%
2022/09/011133.531033.6833.65127,4420.00%
2022/08/31734.45134.3034.45627,0060.02%
2022/08/30233.93233.9534.00026,5070.00%
2022/08/29233.87733.8933.90-526,570-0.02%
2022/08/26835.03335.0734.85526,4680.02%
2022/08/25234.33134.1534.25126,2290.00%
2022/08/241233.651333.4833.40-126,1280.00%
2022/08/23234.05034.0533.95229,9060.01%
2022/08/221335.131335.1535.05029,9640.00%
2022/08/192035.68235.8335.701829,8550.06%
2022/08/18336.27336.0335.80029,8370.00%
2022/08/171436.101336.2936.30129,4510.00%
2022/08/163836.013435.9135.50429,0700.01%
2022/08/153635.571735.5035.651928,5840.07%
2022/08/12835.09335.3335.35528,2180.02%
2022/08/11933.90333.9033.85627,7040.02%
2022/08/10433.36233.3033.25227,5330.01%
2022/08/09433.81333.6533.90127,6120.00%
2022/08/08833.64233.7033.60627,9860.02%
2022/08/052934.26734.0434.202228,7930.08%
2022/08/04134.30433.9033.80-328,739-0.01%
2022/08/03133.50434.0434.00-328,722-0.01%
2022/08/02234.58135.2034.20128,5320.00%
2022/08/01435.86135.9535.65328,0710.01%
2022/07/293335.5415.235.5835.2517.827,8380.06%
2022/07/28539.0000.0038.25526,4770.02%
2022/07/272239.3400.0039.452226,1730.08%
2022/07/2200.008.142.2641.75-8.126,117-0.03%
2022/07/214.140.99841.3341.80-3.925,861-0.02%
2022/07/20139.90140.0039.70025,4510.00%
2022/07/19538.061338.3938.75-825,274-0.03%
2022/07/18538.64338.3839.25225,1860.01%
2022/07/15339.87639.2340.05-324,852-0.01%
2022/07/14138.55439.1039.00-324,990-0.01%
2022/07/13238.83139.2539.25124,8990.00%
2022/07/12338.47139.2038.35224,7440.01%
2022/07/11940.4200.0040.10924,6570.04%
2022/07/08241.30141.0540.55124,7090.00%
2022/07/07340.522640.0740.40-2324,757-0.09%
2022/07/06338.75539.0538.95-224,552-0.01%
2022/07/0400.00238.1538.30-224,444-0.01%
2022/07/011339.76239.7837.851124,5520.04%
2022/06/30540.10940.2140.10-424,558-0.02%
2022/06/29341.5700.0041.70324,3670.01%
2022/06/28343.251142.8842.80-824,150-0.03%
2022/06/27544.32644.3344.25-124,0470.00%
2022/06/241543.19143.5043.001423,9190.06%
2022/06/23245.23243.9343.50023,6740.00%
2022/06/22148.3000.0046.35123,1810.00%
2022/06/2100.00148.4548.45-123,0030.00%
2022/06/201348.60148.2047.851222,8690.05%
2022/06/17749.08348.9050.40422,4660.02%
2022/06/16750.80150.2050.10621,8560.03%
2022/06/15251.6000.0051.40221,7130.01%
2022/06/14652.4300.0052.10621,6410.03%
2022/06/13254.551354.5153.50-1121,490-0.05%
2022/06/10355.47255.5055.80121,4150.00%
2022/06/09555.3600.0056.10521,4270.02%
2022/06/08855.8100.0055.30821,3570.04%
2022/06/07155.70555.5055.70-421,283-0.02%
2022/06/06156.70956.3956.40-821,188-0.04%
2022/06/0100.00457.8557.80-421,450-0.02%
2022/05/31158.50458.2057.80-321,298-0.01%
2022/05/30158.201157.8258.10-1017,255-0.06%
2022/05/27256.5000.0056.50216,8900.01%
2022/05/26655.87156.2055.70516,8870.03%
2022/05/2500.001256.8056.60-1216,804-0.07%
2022/05/2400.00257.0056.60-216,908-0.01%
2022/05/23457.381358.3757.20-916,813-0.05%
2022/05/20459.00659.1258.80-216,688-0.01%
2022/05/19657.005057.4159.00-4416,508-0.27%
2022/05/18158.701058.4858.40-916,174-0.06%
2022/05/17257.90757.6757.80-516,221-0.03%
2022/05/16457.651457.8957.50-1016,501-0.06%
2022/05/135757.025156.3256.50616,1090.04%
2022/05/1200.00255.0054.00-215,272-0.01%
2022/05/111454.24254.3054.401214,9410.08%
2022/05/101353.10753.4353.20614,7350.04%
2022/05/09153.70354.0054.00-214,644-0.01%
2022/05/061153.60153.7053.801014,6140.07%
2022/05/051554.461554.4355.00014,6890.00%
2022/05/04153.2000.0053.20114,7140.01%
2022/05/03652.9700.0053.00614,7630.04%
2022/04/29853.53953.5053.60-114,796-0.01%
2022/04/28252.35453.0052.80-214,660-0.01%
2022/04/27251.25351.0751.10-114,360-0.01%
2022/04/2600.00552.0051.90-514,262-0.04%
2022/04/25151.9000.0051.90114,2350.01%
2022/04/22253.70152.9054.40114,1990.01%
2022/04/21154.50254.2054.40-114,008-0.01%
2022/04/2000.001253.2654.50-1213,898-0.09%
2022/04/15451.203151.3051.60-2713,647-0.20%
2022/04/14651.92152.1052.00513,8050.04%
2022/04/131153.28353.4053.00813,8180.06%
2022/04/1200.00251.7051.80-213,694-0.01%
2022/04/11353.03153.4052.30213,7860.01%
2022/04/08754.1900.0054.30713,8700.05%
2022/04/07154.70354.5754.50-213,857-0.01%
2022/04/06153.501353.8554.30-1213,645-0.09%
2022/04/011252.00452.0052.00813,3780.06%
2022/03/31353.101252.9053.00-913,376-0.07%
2022/03/30753.57353.7053.70413,3600.03%
2022/03/2900.001353.3853.80-1313,317-0.10%
2022/03/2800.00053.2053.90013,3540.00%
2022/03/25454.10354.0754.10113,4150.01%
2022/03/2400.001053.8054.20-1013,469-0.07%
2022/03/22154.00153.9054.20013,6530.00%
2022/03/181753.40853.6054.20913,7910.07%
2022/03/1700.00452.8552.90-413,824-0.03%
2022/03/1600.00450.5351.40-414,095-0.03%
2022/03/15250.702.550.4850.40-0.514,5020.00%
2022/03/1100.00450.9350.90-415,466-0.03%
2022/03/10251.551551.6151.50-1316,687-0.08%
2022/03/09250.05850.2050.20-617,390-0.03%
2022/03/081550.4534.149.8249.70-19.117,876-0.11%
2022/03/07551.847.151.8352.20-2.117,945-0.01%
2022/03/041.154.490.154.3054.00118,1410.01%
2022/03/03155.3010.155.3055.40-9.118,218-0.05%
2022/03/021555.27254.7056.001318,3700.07%
2022/03/012056.00656.0255.901418,5420.08%
2022/02/25452.881152.7053.30-718,408-0.04%
2022/02/24854.65153.5053.30718,3110.04%
2022/02/236.157.03257.0557.104.118,3320.02%
2022/02/2211.557.14656.8056.605.518,2810.03%
2022/02/211558.7000.0058.601518,1750.08%
2022/02/18159.00159.2059.20018,4220.00%
2022/02/171159.013.559.2059.607.518,7120.04%
2022/02/1615.159.75659.6259.209.118,5340.05%
2022/02/153.361.18360.9060.400.318,2340.00%
2022/02/14961.83161.6061.50818,3260.04%
2022/02/111063.96563.9663.90518,6420.03%
2022/02/1010.165.17164.9265.009.119,6830.05%
2022/02/09565.96165.8066.20420,1070.02%
2022/02/08166.30166.1066.10020,2080.00%
2022/02/0710.263.991164.6064.50-0.820,1980.00%
2022/01/261.264.171265.1765.20-10.820,009-0.05%
2022/01/2510.165.60365.8065.607.119,9530.04%
2022/01/243.165.97165.9066.202.119,9130.01%
2022/01/215.166.80567.1067.200.119,8770.00%
2022/01/1900.00267.1067.80-220,252-0.01%
2022/01/181068.00268.1068.00820,5660.04%
2022/01/171068.0500.0068.101020,6060.05%
2022/01/140.267.4000.0067.300.220,5140.00%
2022/01/130.468.201368.0168.20-12.620,526-0.06%
2022/01/121.567.031667.2066.90-14.520,541-0.07%
2022/01/111.867.3100.0067.001.820,5260.01%
2022/01/10666.40166.5067.00520,4720.02%
2022/01/07966.96167.1067.50820,4440.04%
2022/01/06368.202.168.5068.500.920,2100.00%
2022/01/05269.2000.0069.30220,1710.01%
2022/01/041669.392.469.4069.2013.620,1480.07%
2022/01/034.170.22170.2070.003.119,9490.02%
2021/12/3000.00271.6071.20-219,893-0.01%
2021/12/29271.45571.4071.60-319,839-0.02%
2021/12/282.371.371071.4771.40-7.719,882-0.04%
2021/12/2700.00771.0170.90-719,858-0.04%
2021/12/2400.00570.6670.40-519,941-0.03%
2021/12/23571.024.171.3070.300.919,9790.00%
2021/12/222.171.001071.2070.80-7.920,090-0.04%
2021/12/2100.0019.270.2770.80-19.220,025-0.10%
2021/12/201469.387.869.2969.306.219,9200.03%
2021/12/171069.943269.9569.90-2219,792-0.11%
2021/12/161870.58170.6070.601719,6480.09%
2021/12/15470.00369.8770.20119,5680.01%
2021/12/14570.062.370.2769.802.719,5920.01%
2021/12/134.171.06271.9071.002.119,4330.01%
2021/12/101472.0120.471.3072.70-6.419,310-0.03%
2021/12/0915.671.402371.3071.00-7.418,884-0.04%
2021/12/0815.173.4121.173.0872.70-618,392-0.03%
2021/12/072574.65675.2573.601917,9820.11%
2021/12/0671.276.3336.276.0975.903517,3430.20%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－30天前
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章