• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 阜爾運通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

阜爾運通

(6914)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.17%
  • 成交量
    93張
  • 產業
    上市 其他類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
阜爾運通 (6914)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/18110120130140150160Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281138.0000.00139.0011001.00%
2025/02/2100.000.2147.00149.50-0.268-0.26%
2025/02/1700.000146.50146.000660.00%
2025/02/140143.5000.00146.000640.01%
2025/02/040130.7500.00131.000500.02%
2025/01/130115.7500.00115.000400.02%
2025/01/090117.5000.00116.000400.01%
2025/01/060119.0000.00119.000390.01%
2024/12/240118.0000.00118.000390.01%
2024/12/030116.5000.00118.000470.01%
2024/11/190113.2500.00114.500460.02%
2024/11/1100.002132.00131.50-239-5.03%
2024/11/080133.501134.50133.00-140-2.48%
2024/10/280136.0000.00135.000520.01%
2024/10/180138.0000.00138.000630.01%
2024/10/0800.001141.00140.50-177-1.29%
2024/09/2300.001147.00145.00-1125-0.80%
2024/09/200147.5000.00148.0001270.00%
2024/09/120145.002142.50142.50-2142-1.40%
2024/09/100132.0000.00132.0001510.00%
2024/09/090130.0000.00130.0001590.00%
2024/09/0300.002134.50134.50-2185-1.08%
2024/08/161136.0000.00135.5012500.40%
2024/08/081132.001131.50132.0002940.00%
2024/08/061133.501137.00132.0003340.00%
2024/08/010149.0000.00149.0004080.00%
2024/07/230151.001153.00151.50-1484-0.20%
2024/07/170155.0000.00153.5005100.00%
2024/07/160149.5000.00149.0005150.00%
2024/07/0300.001163.00163.50-1565-0.18%
2024/07/012164.502165.50165.0005880.00%
2024/06/280162.0000.00166.0005920.00%
2024/06/270159.5000.00159.5005950.00%
2024/06/240162.5000.00160.5006250.00%
2024/06/1200.001168.00166.50-1702-0.14%
2024/06/1100.004171.50169.00-4720-0.56%
2024/06/072173.7500.00172.0027360.27%
2024/06/061159.0000.00160.0017400.14%
2024/06/031160.502159.50161.00-1800-0.12%
2024/05/281168.5000.00170.0018820.11%
2024/05/271174.0000.00173.0019060.11%
2024/05/161197.511199.50190.0001,3260.00%
2024/05/151193.561197.00197.0001,4210.00%
2024/05/141194.0000.00194.0011,5190.07%
2024/05/132192.001195.50190.5011,5950.06%
2024/05/101222.0000.00211.5011,5950.06%
2024/05/0600.001200.00206.00-11,801-0.06%
2024/05/031188.0000.00188.5011,4430.07%
阜爾運通 相關文章
阜爾運通 相關影音