• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    213.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.47%
  • 成交量
    266張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宸曜 (6922)籌碼相關－群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/08150175200225250275May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-中山 券商分點個股進出

群益金鼎-中山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/073218.3300.00213.0035000.60%
2025/03/0500.002218.00218.50-2501-0.40%
2025/03/041208.501210.00216.0004970.00%
2025/03/032216.0000.00215.5024890.41%
2025/02/2700.003250.00239.00-3479-0.63%
2025/02/263235.0000.00234.5034660.64%
2025/02/259233.5000.00231.5094621.95%
2025/02/243243.0000.00242.0034550.66%
2025/02/211243.0000.00248.5014510.22%
2025/02/1900.001264.50246.50-1428-0.23%
2025/02/1800.0011253.45254.00-11386-2.85%
2025/02/1410211.2000.00210.00103572.80%
2025/02/121229.0000.00223.0013410.29%
2025/02/101234.5000.00234.5013220.31%
2025/02/0700.0024227.96235.50-24305-7.85%
2025/02/0500.000.6211.00213.50-0.6277-0.22%
2025/02/0400.001197.00199.50-1267-0.37%
2025/01/224209.2500.00207.0042621.52%
2025/01/2100.004211.50212.00-4255-1.57%
2025/01/1700.002201.75194.00-2245-0.82%
2025/01/1400.000.1177.00179.00-0.1225-0.02%
2025/01/1000.000196.00191.0002140.00%
2025/01/097200.0000.00198.0072103.32%
2025/01/073201.500203.25201.0032031.47%
2025/01/023.6202.624201.50195.00-0.4193-0.20%
2024/12/301212.0000.00212.0011860.54%
2024/12/261.1233.341226.00211.000.11770.03%
2024/12/2500.004223.13223.50-4116-3.44%
2024/12/241198.504201.25203.50-384-3.54%
2024/12/2000.001168.00168.50-152-1.90%
2024/12/173153.1700.00154.003486.13%
2024/12/1100.005163.40162.00-548-10.40%
2024/12/101164.0000.00162.501492.03%
2024/12/0900.005168.00165.00-549-10.12%
2024/12/0600.001169.50163.00-146-2.14%
2024/12/053165.003166.00164.000430.00%
2024/12/031156.0000.00156.501412.40%
2024/11/2900.005156.50156.50-536-13.53%
2024/11/2500.002143.25144.50-240-4.92%
2024/11/221140.0000.00140.001402.45%
2024/11/1500.003141.33141.00-345-6.57%
2024/11/1300.001146.00142.50-148-2.04%
2024/11/076146.3300.00147.0065710.41%
2024/11/062144.2500.00143.002583.45%
2024/10/252148.5000.00148.502663.02%
2024/10/243150.3300.00151.003674.43%
2024/10/074148.5000.00155.0041193.36%
2024/09/3000.001148.78148.00-1165-0.60%
2024/09/271150.0000.00150.0011670.60%
2024/09/183150.0000.00147.0031751.71%
2024/09/123151.5000.00153.0031851.62%
2024/09/116150.504147.63148.5021861.07%
2024/09/106158.7500.00155.5061863.21%
2024/09/093159.5000.00159.5031891.58%
2024/09/061159.0000.00160.0011960.51%
2024/09/054159.3800.00157.5042031.96%
2024/09/043159.671159.50159.5022140.93%
2024/09/036171.0000.00170.0062202.73%
2024/08/305171.4000.00170.5052561.95%
2024/08/2900.001173.53173.50-1259-0.40%
2024/08/286173.9900.00171.0062592.31%
2024/08/150164.0000.00161.5002820.00%
2024/08/130164.0000.00162.0002800.00%
2024/07/150196.5000.00194.0002610.00%
2024/07/081216.5000.00209.0012270.44%
2024/07/0400.000185.50185.500185-0.01%
2024/06/280171.0000.00169.5001760.00%
2024/06/190175.0000.00171.5001640.01%
2024/06/1700.001166.00167.50-1157-0.63%
2024/06/131172.5000.00171.0011520.65%
2024/06/0600.001175.00173.50-1122-0.82%
2024/06/051182.0000.00179.5011110.89%
2024/05/071118.0000.00117.501561.77%
宸曜 相關文章
宸曜 相關影音