券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/05 | 4 | 100.63 | 4 | 98.35 | 99.50 | 0 | 1,387 | 0.00% |
|
| 2025/03/03 | 1 | 97.00 | 1 | 96.00 | 95.10 | 0 | 1,408 | 0.00% |
|
| 2025/02/27 | 5 | 97.22 | 1 | 96.50 | 96.50 | 4 | 1,417 | 0.28% |
|
| 2025/02/26 | 0 | 102.50 | 2 | 102.75 | 101.00 | -2 | 1,391 | -0.14% |
|
| 2025/02/24 | 2 | 104.25 | 5 | 103.80 | 102.00 | -3 | 1,356 | -0.22% |
|
| 2025/02/21 | 2 | 97.00 | 0 | 0.00 | 99.00 | 2 | 1,292 | 0.15% |
|
| 2025/02/20 | 1 | 99.70 | 1 | 98.90 | 98.50 | 0 | 1,265 | 0.00% |
|
| 2025/02/19 | 6 | 99.67 | 6 | 101.58 | 98.10 | 0 | 1,220 | 0.00% |
|
| 2025/02/18 | 5 | 94.26 | 0 | 0.00 | 94.40 | 5 | 1,101 | 0.45% |
|
| 2025/02/17 | 1 | 96.00 | 8 | 95.34 | 96.50 | -7 | 1,076 | -0.65% |
|
| 2025/02/14 | 5 | 89.50 | 0 | 0.00 | 90.40 | 5 | 942 | 0.53% |
|
| 2025/02/11 | 2 | 85.60 | 0 | 0.00 | 85.30 | 2 | 870 | 0.23% |
|
| 2025/02/10 | 0 | 85.70 | 3 | 85.70 | 85.30 | -3 | 852 | -0.35% |
|
| 2025/02/06 | 0 | 0.00 | 1 | 81.20 | 81.00 | -1 | 812 | -0.12% |
|
| 2025/02/05 | 8 | 81.60 | 2 | 81.40 | 81.40 | 6 | 808 | 0.74% |
|
| 2025/01/22 | 3 | 77.43 | 0 | 0.00 | 78.20 | 3 | 798 | 0.38% |
|
| 2025/01/20 | 8 | 77.53 | 12 | 77.68 | 77.40 | -4 | 779 | -0.51% |
|
| 2025/01/17 | 2 | 75.10 | 2 | 75.15 | 74.40 | 0 | 772 | 0.00% |
|
| 2025/01/16 | 2 | 76.05 | 0 | 0.00 | 76.00 | 2 | 770 | 0.26% |
|
| 2025/01/15 | 4 | 77.18 | 4 | 76.38 | 75.80 | 0 | 769 | 0.00% |
|
| 2025/01/14 | 3 | 76.80 | 5 | 76.44 | 77.30 | -2 | 764 | -0.26% |
|
| 2025/01/13 | 6 | 77.03 | 4 | 77.15 | 76.30 | 2 | 763 | 0.26% |
|
| 2025/01/10 | 2 | 78.00 | 0 | 0.00 | 77.00 | 2 | 742 | 0.27% |
|
| 2025/01/09 | 0 | 0.00 | 2 | 85.70 | 80.00 | -2 | 731 | -0.27% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 83.30 | 82.00 | -1 | 683 | -0.15% |
|
| 2025/01/06 | 2 | 82.85 | 0 | 0.00 | 85.00 | 2 | 670 | 0.30% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 84.80 | 84.80 | -1 | 643 | -0.16% |
|
| 2025/01/02 | 3 | 83.33 | 0 | 0.00 | 81.70 | 3 | 565 | 0.53% |
|
| 2024/12/31 | 3 | 85.60 | 3 | 85.43 | 84.90 | 0 | 511 | 0.00% |
|
| 2024/12/27 | 7 | 76.86 | 5 | 77.08 | 73.20 | 2 | 240 | 0.83% |
|
| 2024/12/25 | 0 | 0.00 | 2 | 72.75 | 72.50 | -2 | 233 | -0.85% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 71.80 | 71.00 | -2 | 260 | -0.77% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 73.80 | 72.80 | -1 | 263 | -0.38% |
|
| 2024/11/27 | 1 | 78.10 | 0 | 0.00 | 76.00 | 1 | 250 | 0.40% |
|
| 2024/11/12 | 1 | 70.00 | 0 | 0.00 | 70.60 | 1 | 227 | 0.44% |
|
| 2024/11/06 | 5 | 74.40 | 5 | 74.84 | 74.00 | 0 | 240 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 14 | 86.18 | 86.10 | -14 | 434 | -3.22% |
|
| 2024/08/26 | 2 | 85.50 | 0 | 0.00 | 89.30 | 2 | 435 | 0.46% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 956 | -0.10% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 104.75 | 104.50 | -2 | 998 | -0.20% |
|
| 2024/05/31 | 4 | 105.00 | 0 | 0.00 | 105.00 | 4 | 2,462 | 0.16% |
|
| 2024/05/27 | 1 | 115.50 | 0 | 0.00 | 113.50 | 1 | 2,773 | 0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 119.00 | 116.50 | -1 | 2,781 | -0.04% |
|
| 2024/05/15 | 2 | 121.25 | 2 | 119.00 | 119.00 | 0 | 2,849 | 0.00% |
|
| 2024/05/14 | 1 | 122.00 | 1 | 116.50 | 118.00 | 0 | 2,877 | 0.00% |
|
| 2024/05/13 | 1 | 111.50 | 0 | 0.00 | 112.50 | 1 | 2,855 | 0.04% |
|
| 2024/05/10 | 2 | 115.25 | 0 | 0.00 | 113.50 | 2 | 2,880 | 0.07% |
|
| 2024/05/07 | 1 | 123.00 | 0 | 0.00 | 118.50 | 1 | 2,896 | 0.03% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 125.00 | 127.00 | -2 | 2,859 | -0.07% |
|
| 2024/04/30 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 2,804 | 0.04% |
|
| 2024/04/24 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 2,790 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 114.50 | 111.00 | -1 | 2,786 | -0.04% |
|
| 2024/04/22 | 1 | 114.00 | 0 | 0.00 | 112.00 | 1 | 2,801 | 0.04% |
|
| 2024/04/18 | 10 | 120.50 | 1 | 122.50 | 120.50 | 9 | 2,852 | 0.32% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 119.17 | 117.50 | -3 | 2,849 | -0.11% |
|
| 2024/04/16 | 3 | 117.50 | 0 | 0.00 | 117.00 | 3 | 2,859 | 0.10% |
|
| 2024/04/15 | 0 | 0.00 | 4 | 127.00 | 126.00 | -4 | 2,848 | -0.14% |
|
| 2024/04/12 | 5 | 121.70 | 0 | 122.00 | 123.00 | 5 | 2,845 | 0.18% |
|
| 2024/04/09 | 1 | 120.00 | 2 | 123.75 | 127.00 | -1 | 2,855 | -0.04% |
|
| 2024/04/03 | 3 | 128.00 | 0 | 0.00 | 128.50 | 3 | 2,831 | 0.11% |
|
| 2024/04/02 | 3 | 130.67 | 2 | 128.50 | 132.50 | 1 | 2,743 | 0.04% |
|
| 2024/04/01 | 10 | 126.35 | 11.1 | 127.72 | 128.00 | -1.1 | 2,485 | -0.04% |
|
| 2024/03/29 | 2 | 120.75 | 6 | 116.17 | 116.50 | -4 | 2,355 | -0.17% |
|
| 2024/03/28 | 1 | 116.00 | 2 | 121.50 | 123.00 | -1 | 2,193 | -0.05% |
|
| 2024/03/27 | 3 | 114.33 | 6 | 115.42 | 112.00 | -3 | 2,081 | -0.14% |
|
| 2024/03/26 | 2 | 106.25 | 2 | 106.75 | 105.50 | 0 | 2,042 | 0.00% |
|
| 2024/03/25 | 1 | 107.00 | 1 | 109.00 | 109.50 | 0 | 2,023 | 0.00% |
|
| 2024/03/22 | 2 | 98.20 | 0 | 0.00 | 104.50 | 2 | 1,944 | 0.10% |
|
| 2024/03/21 | 2 | 96.15 | 1 | 98.40 | 95.40 | 1 | 1,930 | 0.05% |
|
| 2024/03/20 | 1 | 97.30 | 0 | 0.00 | 95.60 | 1 | 1,941 | 0.05% |
|
| 2024/03/18 | 2 | 94.95 | 3 | 95.43 | 95.00 | -1 | 1,905 | -0.05% |
|
| 2024/03/15 | 1 | 88.20 | 5 | 90.28 | 88.10 | -4 | 1,864 | -0.21% |
|
| 2024/03/14 | 1 | 95.80 | 0 | 0.00 | 89.50 | 1 | 1,836 | 0.05% |
|
| 2024/03/13 | 0 | 102.50 | 0 | 0.00 | 95.50 | 0 | 1,790 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 1,747 | -0.11% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 106.58 | 104.00 | -6 | 1,726 | -0.35% |
|
| 2024/03/08 | 0 | 0.00 | 3.1 | 107.06 | 108.50 | -3.1 | 1,693 | -0.18% |
|
| 2024/03/07 | 8 | 117.06 | 4 | 112.00 | 112.50 | 4 | 1,652 | 0.24% |
|
| 2024/03/06 | 1 | 118.00 | 2 | 118.75 | 117.50 | -1 | 1,605 | -0.06% |
|
