券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 6 | 63.48 | 64.80 | -6 | 166 | -3.60% |
|
| 2024/11/14 | 1 | 64.00 | 1 | 65.50 | 64.80 | 0 | 172 | 0.00% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 65.00 | 65.70 | -1 | 215 | -0.46% |
|
| 2024/10/14 | 1 | 61.60 | 0 | 0.00 | 60.60 | 1 | 267 | 0.37% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 368 | -0.27% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 64.40 | 63.70 | -1 | 380 | -0.26% |
|
| 2024/09/25 | 2 | 63.95 | 0 | 0.00 | 63.40 | 2 | 409 | 0.49% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 418 | -0.24% |
|
| 2024/09/23 | 1 | 64.30 | 0 | 0.00 | 64.50 | 1 | 425 | 0.24% |
|
| 2024/09/20 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 435 | 0.23% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 759 | -0.13% |
|
| 2024/08/20 | 1 | 69.40 | 1 | 70.00 | 69.20 | 0 | 776 | 0.00% |
|
| 2024/08/19 | 1 | 70.10 | 1 | 71.40 | 69.30 | 0 | 789 | 0.00% |
|
| 2024/08/16 | 1 | 68.10 | 0 | 0.00 | 68.40 | 1 | 803 | 0.12% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 68.60 | 67.70 | -1 | 838 | -0.12% |
|
| 2024/08/14 | 1 | 70.10 | 1 | 69.50 | 69.00 | 0 | 848 | 0.00% |
|
| 2024/08/13 | 1 | 70.50 | 0 | 0.00 | 70.00 | 1 | 860 | 0.12% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 70.30 | 70.40 | -1 | 857 | -0.12% |
|
| 2024/08/09 | 2 | 71.85 | 0 | 0.00 | 70.00 | 2 | 854 | 0.23% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 71.20 | 70.90 | -1 | 851 | -0.12% |
|
| 2024/08/07 | 0 | 0.00 | 3 | 70.73 | 73.10 | -3 | 849 | -0.35% |
|
| 2024/08/06 | 5 | 66.92 | 0 | 0.00 | 66.50 | 5 | 842 | 0.59% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 826 | -0.12% |
|
| 2024/08/02 | 2 | 80.95 | 0 | 0.00 | 80.50 | 2 | 820 | 0.24% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 88.50 | 88.60 | -1 | 813 | -0.12% |
|
| 2024/07/30 | 1 | 85.80 | 0 | 0.00 | 89.00 | 1 | 816 | 0.12% |
|
| 2024/07/29 | 0 | 0.00 | 4 | 86.35 | 88.10 | -4 | 814 | -0.49% |
|
| 2024/07/26 | 4 | 84.90 | 0 | 0.00 | 84.80 | 4 | 814 | 0.49% |
|
| 2024/07/23 | 1.1 | 89.86 | 0 | 0.00 | 89.10 | 1.1 | 809 | 0.14% |
|
| 2024/07/15 | 0.1 | 97.90 | 0 | 0.00 | 97.60 | 0.1 | 798 | 0.01% |
|
| 2024/07/09 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 767 | 0.13% |
|
| 2024/07/03 | 0 | 0.00 | 4 | 113.88 | 114.50 | -4 | 727 | -0.55% |
|
| 2024/06/28 | 0 | 0.00 | 22 | 105.00 | 107.00 | -22 | 685 | -3.21% |
|
| 2024/06/27 | 22 | 103.64 | 0 | 0.00 | 104.00 | 22 | 678 | 3.24% |
|
| 2024/06/11 | 1 | 94.90 | 0 | 0.00 | 92.30 | 1 | 516 | 0.19% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 107.50 | 104.50 | -2 | 455 | -0.44% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 98.90 | 98.90 | -1 | 351 | -0.28% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 92.10 | 91.50 | -1 | 298 | -0.34% |
|
| 2024/05/08 | 1 | 78.60 | 1 | 78.70 | 78.70 | 0 | 298 | 0.00% |
|
| 2024/04/25 | 1 | 76.10 | 1 | 78.00 | 78.00 | 0 | 349 | 0.00% |
|
| 2024/04/18 | 1 | 73.60 | 1 | 73.40 | 72.90 | 0 | 335 | 0.00% |
|
| 2024/04/17 | 2 | 71.65 | 2 | 73.00 | 73.00 | 0 | 338 | 0.00% |
|
| 2024/04/15 | 1 | 73.80 | 2 | 76.55 | 74.60 | -1 | 327 | -0.31% |
|
| 2024/04/10 | 2 | 78.25 | 1 | 77.90 | 78.50 | 1 | 325 | 0.31% |
|
| 2024/04/08 | 2 | 80.15 | 0 | 0.00 | 77.00 | 2 | 334 | 0.60% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 90.60 | 88.00 | -1 | 349 | -0.29% |
|
| 2024/02/15 | 1 | 96.60 | 0 | 0.00 | 97.00 | 1 | 390 | 0.26% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 386 | -0.26% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 380 | -0.26% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 102.00 | 104.50 | -1 | 366 | -0.27% |
|
| 2024/01/11 | 1 | 87.60 | 0 | 0.00 | 87.50 | 1 | 306 | 0.33% |
|
| 2024/01/04 | 0 | 0.00 | 1.3 | 83.20 | 83.20 | -1.3 | 318 | -0.41% |
|
| 2024/01/03 | 1 | 81.10 | 1.7 | 83.04 | 82.80 | -0.7 | 316 | -0.22% |
|
| 2024/01/02 | 1 | 87.20 | 0.6 | 89.00 | 85.50 | 0.4 | 308 | 0.14% |
|
| 2023/12/29 | 0 | 0.00 | 0.4 | 87.50 | 86.60 | -0.4 | 302 | -0.14% |
|
| 2023/12/28 | 1 | 88.30 | 0 | 0.00 | 88.40 | 1 | 293 | 0.34% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 94.70 | 92.50 | -1 | 267 | -0.37% |
|
| 2023/12/22 | 1 | 93.10 | 0 | 0.00 | 95.00 | 1 | 262 | 0.38% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 98.30 | 99.90 | -1 | 204 | -0.49% |
|
| 2023/12/12 | 2 | 99.70 | 0 | 0.00 | 102.50 | 2 | 198 | 1.01% |
|
| 2023/12/07 | 1 | 99.50 | 0 | 0.00 | 98.80 | 1 | 165 | 0.60% |
|
| 2023/12/04 | 1 | 94.60 | 0 | 0.00 | 95.20 | 1 | 143 | 0.70% |
|
| 2023/12/01 | 1 | 91.00 | 1 | 92.30 | 93.00 | 0 | 134 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 91.70 | 91.70 | -1 | 129 | -0.77% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 86.20 | 86.10 | -0.1 | 129 | -0.10% |
|
| 2023/11/08 | 1 | 91.70 | 1 | 92.00 | 91.60 | 0 | 125 | 0.00% |
|
| 2023/11/07 | 1 | 86.20 | 1 | 87.20 | 86.20 | 0 | 116 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 81.00 | 82.20 | -1 | 116 | -0.86% |
|
| 2023/11/03 | 1 | 79.90 | 0 | 0.00 | 79.60 | 1 | 115 | 0.87% |
|
| 2023/10/24 | 0 | 0.00 | 0.4 | 80.00 | 80.40 | -0.4 | 169 | -0.22% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 81.30 | 81.90 | -1 | 169 | -0.59% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 83.40 | 83.00 | -1 | 167 | -0.60% |
|
| 2023/10/12 | 0.5 | 76.47 | 0 | 0.00 | 76.50 | 0.5 | 160 | 0.31% |
|
| 2023/10/03 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 167 | 0.60% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 72.00 | 72.10 | -5 | 198 | -2.52% |
|
| 2023/09/25 | 0 | 0.00 | 0.6 | 71.79 | 72.00 | -0.6 | 201 | -0.30% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 73.00 | 70.00 | 0 | 202 | 0.00% |
|
| 2023/09/20 | 1.6 | 69.55 | 0.7 | 71.14 | 72.10 | 0.9 | 204 | 0.45% |
|
| 2023/09/15 | 2.7 | 75.35 | 0 | 0.00 | 75.00 | 2.7 | 203 | 1.32% |
|
| 2023/09/14 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 202 | 0.49% |
|
| 2023/09/13 | 1 | 75.20 | 0 | 0.00 | 77.00 | 1 | 202 | 0.49% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 73.70 | 74.40 | -1 | 545 | -0.18% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 75.90 | 72.60 | -1 | 571 | -0.18% |
|
| 2023/06/21 | 2 | 75.30 | 0 | 0.00 | 75.90 | 2 | 584 | 0.34% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 77.87 | 78.20 | -3 | 717 | -0.42% |
|
| 2023/06/13 | 2 | 76.50 | 0 | 0.00 | 78.20 | 2 | 724 | 0.28% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 80.50 | 78.20 | -2 | 735 | -0.27% |
|
| 2023/06/09 | 1 | 76.90 | 0 | 0.00 | 77.30 | 1 | 730 | 0.14% |
|
| 2023/06/08 | 2 | 78.40 | 1 | 78.30 | 77.30 | 1 | 719 | 0.14% |
|
| 2023/06/06 | 1 | 86.50 | 1 | 87.30 | 86.70 | 0 | 703 | 0.00% |
|
| 2023/06/02 | 2 | 91.10 | 0 | 0.00 | 88.90 | 2 | 697 | 0.29% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 92.80 | 92.00 | -1 | 688 | -0.15% |
|
| 2023/05/31 | 1 | 90.70 | 0 | 0.00 | 94.00 | 1 | 691 | 0.14% |
|
| 2023/05/19 | 1 | 97.80 | 1 | 97.32 | 96.50 | 0 | 770 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 100.50 | 98.10 | -1 | 769 | -0.13% |
|
| 2023/05/17 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 764 | 0.26% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 99.16 | 99.50 | -1 | 764 | -0.13% |
|
| 2023/05/15 | 2 | 96.10 | 2 | 97.55 | 96.30 | 0 | 759 | 0.00% |
|
| 2023/05/12 | 2 | 98.05 | 1 | 97.90 | 97.80 | 1 | 757 | 0.13% |
|
| 2023/05/11 | 8 | 98.03 | 6 | 97.38 | 97.40 | 2 | 755 | 0.26% |
|
| 2023/05/05 | 1 | 104.00 | 1 | 105.50 | 107.50 | 0 | 733 | 0.00% |
|
| 2023/05/03 | 0 | 104.50 | 0 | 0.00 | 103.50 | 0 | 709 | 0.00% |
|
| 2023/04/27 | 1 | 103.50 | 1 | 103.50 | 105.00 | 0 | 701 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 2.3 | 102.96 | 102.50 | -2.3 | 700 | -0.33% |
|
| 2023/04/25 | 2 | 101.00 | 0.7 | 103.58 | 101.00 | 1.3 | 697 | 0.19% |
|
| 2023/04/24 | 1 | 109.50 | 1 | 112.00 | 109.50 | 0 | 684 | 0.00% |
|
| 2023/04/21 | 2 | 110.25 | 2 | 113.50 | 107.50 | 0 | 688 | 0.00% |
|
| 2023/04/20 | 5 | 116.60 | 0 | 120.00 | 114.50 | 5 | 676 | 0.74% |
|
| 2023/04/14 | 6 | 105.67 | 6 | 104.00 | 102.50 | 0 | 595 | 0.00% |
|
| 2023/03/23 | 1 | 113.00 | 1 | 112.50 | 112.50 | 0 | 579 | 0.00% |
|
| 2022/12/22 | 0 | 102.00 | 0 | 0.00 | 99.80 | 0 | 900 | 0.00% |
|
| 2022/12/16 | 0 | 111.50 | 0 | 0.00 | 111.00 | 0 | 903 | 0.00% |
|
| 2022/12/14 | 1 | 126.00 | 1 | 125.00 | 122.00 | 0 | 915 | 0.00% |
|
| 2022/12/13 | 1 | 133.00 | 3 | 130.00 | 127.50 | -2 | 908 | -0.22% |
|
| 2022/12/09 | 2 | 123.00 | 2 | 125.00 | 128.00 | 0 | 868 | 0.00% |
|
| 2022/12/07 | 3 | 121.17 | 2 | 120.75 | 118.50 | 1 | 847 | 0.12% |
|
| 2022/12/06 | 1 | 117.50 | 1 | 118.00 | 117.00 | 0 | 842 | 0.00% |
|
| 2022/12/01 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 823 | 0.12% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 134.00 | 127.00 | -3 | 808 | -0.37% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 126.50 | 122.50 | -1 | 737 | -0.14% |
|
| 2022/11/23 | 2 | 118.50 | 2 | 121.50 | 121.00 | 0 | 703 | 0.00% |
|
| 2022/11/22 | 2 | 119.75 | 0 | 0.00 | 119.00 | 2 | 694 | 0.29% |
|
| 2022/11/21 | 1 | 123.50 | 1 | 121.50 | 123.50 | 0 | 683 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 115.50 | 113.50 | -1 | 659 | -0.15% |
|
| 2022/11/14 | 0 | 105.00 | 0 | 0.00 | 102.00 | 0 | 661 | 0.00% |
|
| 2022/11/11 | 1 | 104.00 | 0 | 0.00 | 105.50 | 1 | 658 | 0.15% |
|
| 2022/11/10 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 650 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 108.00 | 106.00 | -2 | 638 | -0.31% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 99.10 | 103.00 | 0 | 609 | 0.00% |
|
| 2022/10/27 | 0 | 88.50 | 0 | 0.00 | 88.50 | 0 | 585 | 0.00% |
|
| 2022/10/26 | 2 | 90.15 | 2 | 90.80 | 91.10 | 0 | 580 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 126.50 | 126.50 | -1 | 487 | -0.21% |
|
| 2022/10/05 | 1 | 117.50 | 0 | 0.00 | 117.50 | 1 | 415 | 0.24% |
|
| 2022/10/03 | 0 | 0.00 | 5 | 112.70 | 113.00 | -5 | 397 | -1.26% |
|
| 2022/09/30 | 5 | 119.10 | 1 | 120.00 | 117.00 | 4 | 397 | 1.01% |
|
| 2022/09/29 | 1 | 119.50 | 0 | 0.00 | 114.50 | 1 | 384 | 0.26% |
|
| 2022/09/22 | 4 | 128.63 | 5 | 131.80 | 128.50 | -1 | 336 | -0.30% |
|
| 2022/09/21 | 7 | 138.14 | 0 | 0.00 | 128.50 | 7 | 323 | 2.16% |
|
| 2022/09/20 | 5 | 129.00 | 5 | 131.30 | 132.00 | 0 | 297 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 126.50 | 122.00 | -1 | 287 | -0.35% |
|
| 2022/09/14 | 1 | 121.50 | 0 | 0.00 | 119.50 | 1 | 275 | 0.36% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 95.40 | 97.30 | -1 | 178 | -0.56% |
|
| 2022/08/24 | 2 | 99.50 | 1 | 102.50 | 96.90 | 1 | 170 | 0.59% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 74.00 | 74.20 | -2 | 144 | -1.39% |
|
| 2022/03/25 | 2 | 72.35 | 0 | 0.00 | 74.30 | 2 | 138 | 1.44% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 89.90 | 87.00 | -2 | 506 | -0.39% |
|
| 2021/03/09 | 2 | 88.15 | 0 | 0.00 | 89.40 | 2 | 490 | 0.41% |
|
| 2020/12/18 | 0 | 0.00 | 18 | 69.06 | 69.00 | -18 | 388 | -4.63% |
|
| 2020/12/17 | 0 | 0.00 | 23 | 69.23 | 69.20 | -23 | 392 | -5.86% |
|
| 2020/12/16 | 0 | 0.00 | 17 | 68.96 | 69.00 | -17 | 393 | -4.32% |
|
| 2020/12/15 | 0 | 0.00 | 12 | 68.83 | 69.00 | -12 | 392 | -3.06% |
|
| 2020/12/14 | 0 | 0.00 | 31 | 69.15 | 69.00 | -31 | 392 | -7.89% |
|
| 2020/12/11 | 0 | 0.00 | 22 | 68.73 | 68.50 | -22 | 390 | -5.64% |
|
| 2020/12/10 | 0 | 0.00 | 13 | 68.48 | 68.50 | -13 | 388 | -3.34% |
|
| 2020/12/09 | 0 | 0.00 | 19 | 68.49 | 68.50 | -19 | 388 | -4.89% |
|
| 2020/12/08 | 0 | 0.00 | 10 | 68.46 | 68.40 | -10 | 388 | -2.58% |
|
| 2020/12/07 | 0 | 0.00 | 20 | 68.30 | 68.40 | -20 | 389 | -5.13% |
|
| 2020/12/04 | 0 | 0.00 | 15 | 68.40 | 68.40 | -15 | 390 | -3.84% |
|
| 2020/12/03 | 0 | 0.00 | 14 | 68.31 | 68.40 | -14 | 402 | -3.48% |
|
| 2020/12/02 | 0 | 0.00 | 36 | 70.02 | 69.40 | -36 | 409 | -8.80% |
|
| 2020/12/01 | 0 | 0.00 | 28 | 68.99 | 68.90 | -28 | 405 | -6.91% |
|
| 2020/11/30 | 0 | 0.00 | 30 | 67.79 | 68.40 | -30 | 402 | -7.45% |
|
| 2020/11/27 | 0 | 0.00 | 16 | 66.06 | 66.30 | -16 | 400 | -4.00% |
|
| 2020/11/26 | 0 | 0.00 | 13 | 65.92 | 65.90 | -13 | 400 | -3.25% |
|
| 2020/11/25 | 0 | 0.00 | 9 | 65.86 | 65.90 | -9 | 399 | -2.25% |
|
| 2020/11/24 | 0 | 0.00 | 17 | 66.01 | 66.10 | -17 | 400 | -4.25% |
|
| 2020/11/23 | 0 | 0.00 | 18 | 66.09 | 66.00 | -18 | 399 | -4.50% |
|
| 2020/11/20 | 0 | 0.00 | 19 | 66.09 | 66.30 | -19 | 397 | -4.77% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 70.00 | 70.70 | -1 | 384 | -0.26% |
|
| 2020/10/19 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 334 | 0.30% |
|
| 2020/09/17 | 0 | 0.00 | 0 | 43.70 | 44.60 | 0 | 191 | -0.01% |
|
| 2020/05/18 | 0 | 0.00 | 7.2 | 42.30 | 42.00 | -7.2 | 143 | -5.01% |
|
| 2020/05/15 | 0 | 0.00 | 5 | 44.00 | 43.90 | -5 | 139 | -3.58% |
|
| 2020/05/12 | 0 | 0.00 | 20 | 43.60 | 46.00 | -20 | 132 | -15.10% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 20 | -4.77% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 21.10 | 20.50 | -2 | 20 | -9.55% |
|
| 2019/11/04 | 0 | 0.00 | 3 | 20.70 | 20.90 | -3 | 21 | -14.27% |
|
| 2019/11/01 | 0 | 0.00 | 3 | 20.62 | 21.30 | -3 | 21 | -14.29% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 21 | -9.42% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 21.25 | 21.50 | -1 | 21 | -4.67% |
|
| 2019/10/29 | 0 | 0.00 | 171 | 21.80 | 21.80 | -171 | 21 | -788.64% |
大賣/鉅額交易
|
| 2019/10/28 | 0 | 0.00 | 20 | 22.20 | 22.00 | -20 | 19 | -102.04% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 21.32 | 22.00 | -3 | 19 | -15.10% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 21.20 | 21.75 | -2 | 20 | -9.96% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 22.25 | 21.80 | -2 | 20 | -9.75% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 21.25 | 21.50 | -1 | 20 | -4.78% |
|
| 2019/10/21 | 0 | 0.00 | 3 | 21.43 | 21.75 | -3 | 22 | -13.51% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 21.78 | 22.00 | -3 | 22 | -13.44% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 21.90 | 22.00 | -3 | 23 | -12.63% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 21.90 | 22.40 | -2 | 24 | -8.29% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 22.00 | 22.40 | -2 | 24 | -8.04% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 22.10 | 22.50 | -3 | 25 | -11.76% |
|
| 2019/10/04 | 0 | 0.00 | 4 | 22.20 | 22.50 | -4 | 26 | -15.38% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 22.15 | 22.60 | -1 | 26 | -3.80% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 22.35 | 22.60 | -1 | 26 | -3.73% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 22.80 | 23.10 | -2 | 27 | -7.21% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 22.60 | 22.95 | -1 | 28 | -3.52% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 22.60 | 22.85 | -1 | 28 | -3.49% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 22.60 | 23.05 | -4 | 28 | -14.00% |
|
| 2019/09/12 | 0 | 0.00 | 4 | 23.20 | 23.45 | -4 | 27 | -14.67% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 23.48 | 23.40 | -4 | 27 | -14.74% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 26 | -7.42% |
|
| 2019/09/09 | 0 | 0.00 | 3 | 24.02 | 24.30 | -3 | 26 | -11.23% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 25 | -3.89% |
|
| 2019/09/04 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 25 | 4.00% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 21.85 | 21.85 | -2 | 20 | -9.60% |
|
| 2019/08/07 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 20 | 9.87% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 20.75 | 21.80 | -1 | 20 | -4.94% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 23.00 | 23.20 | -1 | 17 | -5.76% |
|
| 2019/06/24 | 5 | 34.36 | 0 | 0.00 | 34.70 | 5 | 14 | 33.98% |
|
| 2019/06/21 | 3 | 35.07 | 0 | 0.00 | 35.00 | 3 | 14 | 20.62% |
|
| 2019/06/20 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 14 | 6.90% |
|
| 2019/06/19 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 14 | 6.74% |
|
| 2019/06/17 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 15 | 6.54% |
|
| 2019/06/14 | 3 | 35.50 | 0 | 0.00 | 35.50 | 3 | 15 | 19.09% |
|
| 2019/06/13 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 15 | 6.34% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 37.00 | 36.80 | -1 | 17 | -5.81% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 38.70 | 39.00 | -1 | 17 | -5.63% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 39.30 | 39.30 | -1 | 17 | -5.64% |
|
| 2019/04/16 | 0 | 0.00 | 5 | 38.64 | 39.80 | -5 | 17 | -29.04% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 38.65 | 39.60 | -2 | 17 | -11.75% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 39.38 | 39.80 | -2 | 16 | -11.86% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 38.00 | 38.20 | -1 | 16 | -5.91% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 38.00 | 38.90 | -1 | 17 | -5.83% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 39.00 | 39.30 | -1 | 17 | -5.70% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 38.92 | 39.60 | -5 | 17 | -27.91% |
|
| 2019/02/26 | 0 | 0.00 | 6 | 39.72 | 40.30 | -6 | 20 | -28.82% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 20 | -4.79% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 39.30 | 39.70 | -4 | 21 | -18.53% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 39.70 | 40.00 | -1 | 22 | -4.53% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 39.60 | 40.00 | -1 | 22 | -4.39% |
|
| 2019/02/18 | 0 | 0.00 | 6 | 40.88 | 40.10 | -6 | 22 | -26.26% |
|
| 2019/02/15 | 0 | 0.00 | 6 | 39.58 | 40.00 | -6 | 22 | -26.26% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 40.30 | 40.20 | -1 | 23 | -4.32% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 40.43 | 40.40 | -3 | 23 | -12.64% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 40.85 | 40.90 | -2 | 24 | -8.16% |
|
| 2019/01/23 | 0 | 0.00 | 4 | 40.90 | 41.00 | -4 | 26 | -15.08% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 41.00 | 41.00 | -2 | 28 | -7.02% |
|
| 2019/01/21 | 0 | 0.00 | 3 | 40.97 | 41.00 | -3 | 31 | -9.60% |
|
| 2019/01/15 | 0 | 0.00 | 3 | 40.67 | 40.70 | -3 | 37 | -7.96% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 40.27 | 40.50 | -3 | 38 | -7.84% |
|
| 2019/01/10 | 0 | 0.00 | 2 | 41.10 | 41.10 | -2 | 39 | -5.03% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 42.50 | 42.40 | -1 | 42 | -2.34% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 42.22 | 43.30 | -6 | 42 | -14.07% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 42.50 | 41.10 | -1 | 42 | -2.34% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 41.28 | 41.60 | -4 | 42 | -9.52% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 42.50 | 42.80 | -2 | 41 | -4.85% |
|
| 2018/12/04 | 0 | 0.00 | 7 | 42.65 | 43.00 | -7 | 41 | -17.05% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 42.53 | 42.80 | -5 | 40 | -12.39% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 42.54 | 42.55 | -4 | 39 | -10.07% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 42.55 | 42.70 | -1 | 39 | -2.54% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 42.55 | 42.80 | -1 | 39 | -2.55% |
|
| 2018/11/26 | 0 | 0.00 | 7 | 42.03 | 42.70 | -7 | 37 | -18.62% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 42.20 | 41.30 | -2 | 36 | -5.49% |
|
| 2018/11/16 | 0 | 0.00 | 3 | 41.23 | 41.95 | -3 | 35 | -8.55% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 41.05 | 41.00 | -2 | 32 | -6.07% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 40.32 | 41.40 | -3 | 32 | -9.11% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 41.20 | 41.00 | -1 | 32 | -3.09% |
|
| 2018/10/26 | 0 | 0.00 | 7 | 36.27 | 36.95 | -7 | 27 | -25.02% |
|
| 2018/10/23 | 0 | 0.00 | 17 | 35.96 | 36.00 | -17 | 23 | -72.65% |
|
| 2018/10/22 | 0 | 0.00 | 14 | 36.54 | 36.40 | -14 | 21 | -64.57% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 36.20 | 36.30 | -10 | 21 | -47.58% |
|
| 2018/10/17 | 0 | 0.00 | 13 | 38.00 | 38.10 | -13 | 19 | -66.78% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 38.35 | 38.50 | -4 | 16 | -23.86% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 38.80 | 38.70 | -5 | 16 | -30.06% |
|
| 2018/10/01 | 0 | 0.00 | 5 | 38.91 | 38.70 | -5 | 16 | -30.21% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 38.85 | 38.90 | -3 | 15 | -19.01% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 38.93 | 39.00 | -6 | 15 | -39.09% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 38.85 | 39.00 | -4 | 14 | -26.82% |
|
| 2018/09/20 | 0 | 0.00 | 7 | 38.83 | 39.00 | -7 | 14 | -46.88% |
|
| 2018/09/19 | 0 | 0.00 | 7 | 38.80 | 38.90 | -7 | 14 | -47.57% |
|
| 2018/09/18 | 0 | 0.00 | 6 | 38.90 | 38.90 | -6 | 14 | -41.00% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 39.00 | 39.00 | -2 | 14 | -13.42% |
|
| 2018/09/14 | 0 | 0.00 | 8 | 39.10 | 39.10 | -8 | 14 | -53.49% |
|
| 2018/09/13 | 0 | 0.00 | 5 | 39.16 | 39.10 | -5 | 14 | -33.43% |
|
| 2018/09/12 | 0 | 0.00 | 6 | 39.13 | 39.20 | -6 | 14 | -40.30% |
|
| 2018/09/11 | 0 | 0.00 | 7 | 39.35 | 39.40 | -7 | 14 | -47.18% |
|
| 2018/09/10 | 0 | 0.00 | 6 | 39.60 | 39.50 | -6 | 14 | -40.66% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 39.55 | 39.70 | -2 | 14 | -13.63% |
|