立碁 (8111)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
690張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	24.10	0	0.00	23.10	10	1,834	0.55%
2024/04/15	22	26.10	0	0.00	25.80	22	2,494	0.88%
2024/04/12	17	27.13	0	0.00	26.40	17	2,541	0.67%
2024/04/11	10	26.90	10	26.95	26.95	0	2,508	0.00%
2024/04/10	20	26.83	1	26.95	26.90	19	2,480	0.77%
2024/04/08	2	26.55	0	0.00	26.60	2	2,390	0.08%
2024/04/03	12	25.55	2	25.65	25.65	10	2,319	0.43%
2024/04/02	0	23.95	0	0.00	24.10	0	2,232	0.00%
2024/03/29	0	23.07	0	0.00	23.05	0	2,169	0.00%
2024/03/28	2	23.30	2	23.43	23.00	0	2,140	0.00%
2024/03/26	0	21.75	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.70	0	0.00	21.65	0	2,004	0.00%
2024/02/20	0	0.00	1	22.00	21.55	-1	1,897	-0.05%
2024/02/02	0	0.00	14	22.33	21.85	-14	1,819	-0.77%
2024/02/01	13	22.45	1	23.00	22.85	12	1,817	0.66%
2024/01/31	0	0.00	1	21.05	21.20	-1	1,645	-0.06%
2024/01/30	1	20.70	0	0.00	20.70	1	1,626	0.06%
2024/01/26	2	21.75	2	22.55	21.05	0	1,603	0.00%
2024/01/18	1	20.70	0	0.00	20.60	1	1,348	0.07%
2024/01/11	2	21.90	1	22.55	21.15	1	1,129	0.09%
2024/01/09	1	21.30	20	21.33	20.25	-19	773	-2.46%
2024/01/08	20	20.45	0	0.00	20.55	20	418	4.78%
2023/12/25	0	18.60	0	0.00	18.40	0	344	0.00%
2023/11/09	1	19.40	1	19.10	19.00	0	241	0.00%
2023/09/11	0	0.00	1	18.20	17.95	-1	262	-0.38%
2023/09/07	1	18.60	0	0.00	18.60	1	272	0.37%
2023/08/14	0	0.00	5	16.90	16.90	-5	365	-1.37%
2023/07/24	0	0.00	5	17.90	17.90	-5	429	-1.17%
2023/07/06	0	0.00	10	19.15	19.15	-10	894	-1.12%
2023/04/20	2	25.60	19	25.59	24.45	-17	1,457	-1.17%
2023/04/19	17	24.85	1	23.45	25.40	16	1,257	1.27%
2023/04/06	0	22.47	0	0.00	22.55	0	1,055	0.00%
2023/03/30	0	22.80	0	0.00	21.80	0	1,038	0.00%
2023/03/23	0	22.90	0	0.00	22.80	0	992	0.00%
2023/03/22	1	23.00	0	0.00	22.75	1	987	0.10%
2023/03/20	0	0.00	1	22.60	23.00	-1	947	-0.11%
2023/03/17	1	22.75	1	22.85	22.30	0	932	0.00%
2023/03/16	4	22.64	3	22.97	22.50	1	913	0.11%
2023/03/15	1	22.55	1	23.15	22.55	0	889	0.00%
2023/03/14	3	22.92	4	22.74	22.50	-1	874	-0.11%
2023/03/13	3	22.20	13	22.31	22.20	-10	850	-1.18%
2023/03/10	2	22.88	2	23.30	22.95	0	833	0.00%
2023/03/08	10	23.98	0	0.00	23.70	10	762	1.31%
2023/03/06	1	20.45	1	20.80	20.65	0	518	0.00%
2023/03/03	1	20.40	1	20.55	20.40	0	509	0.00%
2023/03/01	3	20.98	3	21.23	20.65	0	479	0.00%
2023/02/22	0	0.00	3	19.23	19.40	-3	329	-0.91%
2023/02/15	0	0.00	5	16.70	16.60	-5	206	-2.42%
2023/02/09	4	16.64	0	0.00	16.50	4	204	1.95%
2022/12/01	0	0.00	10	16.95	16.90	-10	433	-2.30%
2022/10/14	0	0.00	5	15.80	15.40	-5	562	-0.89%
2022/09/30	2	16.80	0	0.00	17.55	2	527	0.38%
2022/09/29	1	18.00	3	18.23	17.35	-2	511	-0.39%
2022/09/28	0	0.00	1	16.65	17.25	-1	415	-0.24%
2022/09/27	1	15.70	0	0.00	15.70	1	373	0.27%
2022/05/19	0	0.00	1	21.70	22.40	-1	1,253	-0.08%
2022/05/16	0	0.00	1	21.65	21.25	-1	1,325	-0.08%
2022/05/10	1	21.30	0	0.00	22.15	1	1,821	0.05%
2022/05/05	0	0.00	1	23.60	23.05	-1	1,969	-0.05%
2022/04/28	15	22.73	0	0.00	22.50	15	2,097	0.71%
2022/04/27	1	22.15	0	0.00	22.40	1	2,131	0.05%
2022/04/11	1	25.30	0	0.00	25.65	1	2,782	0.04%
2022/03/23	6	28.01	6	27.99	27.90	0	4,270	0.00%
2022/03/07	0	0.00	3	23.85	23.50	-3	7,482	-0.04%
2022/03/02	0	0.00	2	25.25	25.75	-2	7,504	-0.03%
2022/02/25	0	0.00	2	25.20	25.10	-2	7,611	-0.03%
2022/02/24	0	0.00	3	25.20	24.90	-3	7,764	-0.04%
2022/02/22	1	25.75	0	0.00	25.65	1	7,742	0.01%
2022/02/21	0	0.00	1	27.85	27.75	-1	7,863	-0.01%
2022/02/18	1	28.10	0	0.00	28.00	1	8,000	0.01%
2022/02/14	6	28.28	10	28.65	28.20	-4	7,979	-0.05%
2022/02/11	5	30.00	3	30.40	30.00	2	7,938	0.03%
2022/02/10	19	31.28	6	31.20	31.70	13	7,778	0.17%
2022/01/21	5	28.55	0	0.00	28.55	5	7,294	0.07%
2022/01/19	1	28.40	6	29.36	29.35	-5	7,212	-0.07%
2022/01/18	5	28.80	0	0.00	28.80	5	7,192	0.07%
2022/01/17	0	0.00	1	29.70	29.25	-1	7,158	-0.01%
2022/01/13	1	28.70	0	0.00	28.10	1	7,050	0.01%
2022/01/06	0	0.00	3	30.60	30.50	-3	6,844	-0.04%
2022/01/05	13	30.90	7	30.99	30.25	6	6,799	0.09%
2022/01/04	4	32.55	2	32.40	31.80	2	6,723	0.03%
2022/01/03	4	31.66	5	31.59	31.90	-1	6,530	-0.02%
2021/12/30	1	31.40	3	30.87	31.45	-2	6,407	-0.03%
2021/12/29	3	32.08	3	31.52	31.80	0	6,297	0.00%
2021/12/28	1	30.20	0	0.00	30.00	1	5,952	0.02%
2021/12/27	1	29.70	0	0.00	30.60	1	5,897	0.02%
2021/12/24	1	31.40	1.5	30.47	29.95	-0.5	5,814	-0.01%
2021/12/23	11	31.34	10	31.75	31.10	1	5,685	0.02%
2021/12/22	0	0.00	7	31.09	30.80	-7	5,502	-0.13%
2021/12/21	2	30.38	3	30.30	30.40	-1	5,278	-0.02%
2021/12/20	5	29.40	2	29.60	29.40	3	5,046	0.06%
2021/12/15	14	30.33	6	31.81	30.30	8	4,609	0.17%
2021/12/14	0.3	29.45	1	29.25	30.00	-0.8	4,087	-0.02%
2021/12/13	7	29.59	4	30.03	29.35	3	3,778	0.08%
2021/12/10	0	0.00	2	28.20	28.00	-2	3,381	-0.06%
2021/12/09	35	28.62	33	28.75	28.75	2	3,185	0.06%
2021/12/08	0	0.00	26	28.38	28.15	-26	2,709	-0.96%
2021/12/07	15.2	26.00	20	26.01	25.90	-4.8	2,112	-0.23%
2021/12/06	1	23.15	1	24.15	24.20	0	1,445	0.00%
2021/11/26	5	21.55	5	21.45	21.55	0	1,193	0.00%
2021/11/25	5	22.60	2	22.70	22.15	3	1,172	0.26%
2021/11/24	7	23.00	1	23.00	23.10	6	1,137	0.53%
2021/11/23	2	23.20	0	0.00	23.15	2	1,043	0.19%
2021/11/18	0	0.00	25	22.65	22.05	-25	827	-3.02%
2021/11/17	25	22.72	0	0.00	22.80	25	632	3.95%
2021/09/17	0	0.00	97	17.09	17.35	-97	2,208	-4.39%
2021/09/02	0	0.00	3	19.10	18.80	-3	2,293	-0.13%
2021/08/11	50	20.83	23	22.53	19.65	27	2,315	1.17%
2021/08/05	0	0.00	1	22.95	23.30	-1	1,979	-0.05%
2021/07/28	0	0.00	1	21.20	21.70	-1	2,007	-0.05%
2021/07/27	0	0.00	3	22.05	22.50	-3	2,007	-0.15%
2021/07/26	6	23.95	1	23.90	23.70	5	1,981	0.25%
2021/07/23	1	23.45	6	23.53	23.20	-5	1,746	-0.29%
2021/07/15	1	22.95	1	22.50	22.40	0	1,750	0.00%
2021/07/13	5	22.70	0	0.00	22.00	5	1,689	0.30%
2021/06/11	1	20.55	0	0.00	20.10	1	4,178	0.02%
2021/05/18	0	0.00	1.1	18.99	19.15	-1.1	4,233	-0.03%
2021/05/17	5	19.00	0	0.00	17.65	5	4,224	0.12%
2021/05/14	1	20.00	0	0.00	19.60	1	4,197	0.02%
2021/05/13	1	18.70	0	0.00	19.35	1	4,145	0.02%
2021/05/12	0	0.00	2	19.50	18.70	-2	4,110	-0.05%
2021/05/06	10	20.40	0	0.00	20.25	10	4,041	0.25%
2021/05/04	20	20.12	0	0.00	20.15	20	4,003	0.50%
2021/04/21	5	23.50	0	0.00	23.50	5	3,786	0.13%
2021/04/20	1	24.20	1	24.10	23.60	0	3,765	0.00%
2021/04/16	2	23.20	1	23.30	23.10	1	3,708	0.03%
2021/04/14	20	23.01	11	23.23	22.75	9	3,774	0.24%
2021/04/13	5	25.13	4	25.55	24.10	1	3,702	0.03%
2021/04/12	15	24.13	30	24.26	24.00	-15	3,652	-0.41%
2021/04/08	1	24.80	4	25.44	24.70	-3	3,672	-0.08%
2021/04/07	2	24.78	1	24.90	25.00	1	3,569	0.03%
2021/04/06	39	25.09	28	25.31	25.00	11	3,426	0.32%
2021/04/01	48	22.18	6	22.26	23.25	42	3,033	1.38%
2021/03/31	0	0.00	8.5	20.65	21.15	-8.5	2,528	-0.34%
2021/03/30	2	19.35	6	19.25	19.25	-4	2,259	-0.18%
2021/03/29	3	19.05	3	19.30	19.40	0	2,276	0.00%
2021/03/26	18	19.57	14	19.80	19.10	4	2,238	0.18%
2021/03/25	0	0.00	1	18.70	18.75	-1	1,969	-0.05%
2021/03/24	3	18.75	8	18.79	18.65	-5	1,971	-0.25%
2021/03/23	12	18.89	12	18.97	18.80	0	1,940	0.00%
2021/03/22	0	0.00	21	18.70	18.50	-21	1,853	-1.13%
2021/03/19	2	18.00	0	0.00	18.00	2	1,795	0.11%
2021/03/18	2	17.85	3	18.07	17.85	-1	1,780	-0.06%
2021/03/16	4	17.40	0	0.00	17.25	4	1,805	0.22%
2021/03/15	1	17.35	0	0.00	17.40	1	1,816	0.06%
2021/03/04	5	17.30	50	17.35	17.05	-45	2,090	-2.15%
2021/02/25	5	17.40	0	0.00	17.40	5	2,147	0.23%
2021/02/24	2	17.65	0	0.00	17.35	2	2,168	0.09%
2021/02/23	10	17.25	0	0.00	17.25	10	2,195	0.46%
2021/02/22	0	0.00	15	17.55	17.50	-15	2,288	-0.66%
2021/02/19	3	17.35	15	17.00	17.20	-12	2,271	-0.53%
2021/02/03	3	16.00	3	16.00	16.05	0	2,744	0.00%
2021/02/02	8	16.21	8	16.26	15.95	0	2,771	0.00%
2021/01/20	10	16.10	0	0.00	15.65	10	3,145	0.32%
2021/01/13	10	16.30	3	16.45	16.25	7	3,417	0.20%
2021/01/07	0	0.00	2	17.50	17.25	-2	4,095	-0.05%
2021/01/06	5	17.01	0	0.00	16.70	5	4,176	0.12%
2021/01/04	0.5	17.70	0	0.00	17.60	0.5	4,079	0.01%
2020/12/28	0	0.00	2	16.85	16.55	-2	4,309	-0.05%
2020/12/24	2	17.30	0	0.00	16.90	2	4,327	0.05%
2020/12/23	0	0.00	5	16.60	17.05	-5	4,225	-0.12%
2020/12/18	1	16.70	1	16.65	16.55	0	4,327	0.00%
2020/12/17	5	16.45	0	0.00	16.50	5	4,337	0.12%
2020/12/16	0	0.00	10	16.68	16.70	-10	4,354	-0.23%
2020/12/11	5	15.85	2	16.45	15.80	3	4,514	0.07%
2020/12/10	5	16.90	2	16.70	16.50	3	4,515	0.07%
2020/12/07	12	17.58	1	17.15	17.15	11	4,831	0.23%
2020/12/03	0	0.00	1	17.75	17.75	-1	5,109	-0.02%
2020/11/30	3	18.18	1	18.05	18.10	2	5,665	0.04%
2020/11/27	0	0.00	10	17.80	17.65	-10	5,793	-0.17%
2020/11/24	5	17.60	5	17.45	17.45	0	5,871	0.00%
2020/11/12	22	17.82	22	18.23	17.40	0	5,661	0.00%
2020/11/10	0	0.00	10	17.70	17.50	-10	5,250	-0.19%
2020/10/30	0	0.00	1	17.75	17.25	-1	5,256	-0.02%
2020/10/29	2	17.95	0	0.00	17.95	2	5,249	0.04%
2020/10/28	60	18.42	5	18.80	17.95	55	5,241	1.05%
2020/10/26	5	17.50	0	0.00	17.10	5	5,038	0.10%
2020/10/23	5	17.30	0	0.00	17.45	5	5,017	0.10%
2020/10/22	0	0.00	1	17.10	17.25	-1	5,006	-0.02%
2020/10/21	5	17.60	5	17.95	17.40	0	4,988	0.00%
2020/10/20	5	17.50	0	0.00	17.55	5	4,892	0.10%
2020/10/19	2	18.10	0	0.00	17.70	2	4,857	0.04%
2020/10/16	3	19.43	29	19.12	17.75	-26	4,804	-0.54%
2020/10/15	29	18.66	5	19.35	19.15	24	4,674	0.51%
2020/10/14	0	0.00	13	17.58	18.35	-13	4,280	-0.30%
2020/10/13	5	16.70	0	0.00	16.70	5	4,154	0.12%
2020/10/08	8	16.96	12	17.25	16.95	-4	4,212	-0.09%
2020/10/07	0	0.00	5	16.60	16.80	-5	4,177	-0.12%
2020/10/05	7	15.89	0	0.00	16.20	7	4,304	0.16%
2020/09/30	5	15.60	0	0.00	15.75	5	4,247	0.12%
2020/09/25	5	14.95	0	0.00	15.00	5	4,324	0.12%
2020/09/23	5	16.55	0	0.00	16.60	5	4,226	0.12%
2020/09/22	5	16.33	0	0.00	16.10	5	4,141	0.12%
2020/09/21	0	0.00	2	17.10	16.95	-2	4,105	-0.05%
2020/09/18	1	16.95	0	0.00	16.95	1	4,087	0.02%
2020/09/16	1	17.35	0	0.00	16.90	1	3,958	0.03%
2020/09/15	0	0.00	1	16.95	16.90	-1	3,912	-0.03%
2020/09/14	1	16.70	0	0.00	16.70	1	3,906	0.03%
2020/09/09	2	17.00	2	17.30	17.70	0	3,772	0.00%
2020/09/08	1	16.90	1	16.60	17.00	0	3,657	0.00%
2020/09/07	1	16.45	10	16.60	15.95	-9	3,424	-0.26%
2020/09/04	13	15.41	0	0.00	15.30	13	3,268	0.40%
2020/09/03	2	15.00	2	15.10	15.25	0	3,119	0.00%
2020/09/02	2	13.40	4	14.50	14.55	-2	2,757	-0.07%
2020/08/31	0	0.00	11	13.70	13.20	-11	2,531	-0.43%
2020/08/28	11	13.14	0	0.00	13.00	11	2,469	0.45%
2020/08/13	0	0.00	10	12.95	12.65	-10	2,258	-0.44%
2020/08/12	10	12.95	10	12.95	12.90	0	2,226	0.00%
2020/08/11	0	0.00	13	12.57	12.40	-13	2,175	-0.60%
2020/08/10	2	13.05	1	13.00	13.20	1	2,134	0.05%
2020/08/06	10	12.05	0	0.00	12.00	10	1,985	0.50%
2020/07/27	0.1	11.35	0	0.00	11.40	0.1	1,845	0.01%
2020/07/23	0	0.00	10	12.60	12.40	-10	1,814	-0.55%
2020/07/22	10	12.50	0	0.00	12.60	10	1,799	0.56%
2020/07/20	3	13.27	8	12.98	12.80	-5	1,885	-0.27%
2020/07/15	1	12.80	0	0.00	12.40	1	1,720	0.06%
2020/07/13	0	0.00	15	13.20	13.55	-15	1,607	-0.93%
2020/07/10	20	12.95	16	13.31	13.50	4	1,452	0.28%
2020/07/09	15	11.92	0	0.00	12.30	15	1,299	1.15%
2020/07/08	1	11.30	0	0.00	11.20	1	1,213	0.08%
2020/07/07	1	11.60	0	0.00	11.25	1	1,202	0.08%
2020/06/29	0	0.00	3	11.05	10.90	-3	1,036	-0.29%
2020/06/24	3	11.23	0	0.00	11.20	3	1,027	0.29%
2020/06/19	3	11.83	0	0.00	11.65	3	979	0.31%
2020/06/18	2	11.45	0	0.00	11.90	2	923	0.22%
2020/06/15	2	9.82	0	0.00	10.55	2	623	0.32%
2020/04/21	0	8.72	0	0.00	8.72	0	239	0.00%
2020/02/11	0	8.90	0	0.00	8.92	0	141	0.00%
2020/02/10	2	8.98	2	8.91	8.90	0	139	0.00%
2020/01/30	0	0.00	19	8.45	8.50	-19	144	-13.16%
2020/01/20	19	9.35	0	0.00	9.31	19	137	13.80%
2019/12/27	0	0.00	20	9.54	9.53	-20	290	-6.89%
2019/12/26	20	9.61	0	0.00	9.65	20	288	6.92%
2019/11/19	1	9.96	1	9.92	9.84	0	405	0.00%
2019/04/16	20	12.00	20	11.65	11.40	0	535	0.00%
2019/01/18	9	11.39	9	11.09	11.00	0	500	0.00%
2019/01/09	0	0.00	0.9	9.80	9.86	-0.9	412	-0.22%
2019/01/08	0	0.00	1	9.78	9.78	-1	414	-0.24%
2018/12/13	2	10.70	2	10.65	10.70	0	498	0.00%
2018/10/11	0	0.00	4	8.54	8.54	-4	1,449	-0.28%
2018/09/18	0	0.00	13	10.84	10.80	-13	2,450	-0.53%
2018/09/13	13	11.01	0	0.00	10.95	13	3,420	0.38%
2018/09/07	10	11.98	10	11.83	11.80	0	4,010	0.00%
2018/09/03	0	0.00	18	12.37	12.20	-18	4,525	-0.40%
2018/08/31	18	12.55	0	0.00	12.55	18	4,765	0.38%
2018/08/30	0	0.00	12	12.63	12.50	-12	4,785	-0.25%
2018/08/27	12	12.21	0	0.00	12.20	12	4,869	0.25%
2018/08/17	1	12.55	1	12.35	12.35	0	5,053	0.00%
2018/08/10	0	0.00	2	13.15	13.05	-2	5,084	-0.04%
2018/08/06	0	0.00	2	13.95	14.10	-2	5,198	-0.04%
2018/08/03	3	14.57	1	14.75	14.30	2	5,222	0.04%
2018/08/01	1	14.00	1	13.95	14.00	0	5,151	0.00%
2018/07/31	7	13.86	7	14.11	14.35	0	5,170	0.00%
2018/07/30	2	13.08	8	13.08	13.05	-6	4,948	-0.12%
2018/07/27	1	12.85	1	12.75	12.85	0	4,972	0.00%
2018/07/26	1	12.75	1	12.95	12.70	0	5,136	0.00%
2018/07/24	1	12.65	1	12.80	12.65	0	5,209	0.00%
2018/07/23	3	12.30	3	12.30	12.25	0	5,173	0.00%
2018/07/20	2	12.43	2	12.10	12.05	0	5,168	0.00%
2018/07/19	0	0.00	2	12.55	12.55	-2	5,137	-0.04%
2018/07/18	2	12.80	5	13.10	12.85	-3	5,116	-0.06%
2018/07/16	7	13.61	2	13.45	13.45	5	5,087	0.10%
2018/07/12	2	13.35	2	13.35	13.35	0	5,032	0.00%
2018/07/11	2	13.35	2	13.63	13.15	0	4,980	0.00%
2018/07/10	1	14.05	21	14.07	14.10	-20	4,941	-0.40%
2018/07/09	5	14.64	5	14.44	14.25	0	4,881	0.00%
2018/07/06	2	14.25	2	14.35	14.20	0	4,810	0.00%
2018/07/05	2	14.63	19	14.61	14.45	-17	4,773	-0.36%
2018/07/04	19	14.80	2	14.68	14.70	17	4,740	0.36%
2018/07/03	2	14.73	2	14.75	14.45	0	4,706	0.00%
2018/07/02	29	15.44	9	15.67	15.00	20	4,635	0.43%
2018/06/29	9	16.46	10	16.12	15.75	-1	4,562	-0.02%
2018/06/28	8	16.48	2	16.78	16.30	6	4,470	0.13%
2018/06/27	42	17.05	48	17.14	16.50	-6	4,373	-0.14%
2018/06/26	5	16.18	3	15.95	15.95	2	4,181	0.05%
2018/06/25	59	16.91	63	16.86	16.90	-4	4,025	-0.10%
2018/06/22	10	14.94	4	15.90	15.95	6	3,499	0.17%
2018/06/21	5	14.64	7	14.17	14.50	-2	3,298	-0.06%
2018/06/20	7	14.23	5	14.72	13.80	2	3,230	0.06%
2018/06/19	1	14.20	1	14.85	14.85	0	3,051	0.00%
2018/06/15	2	13.85	0	0.00	13.50	2	2,865	0.07%
2018/06/14	2	14.35	1	14.25	13.80	1	2,858	0.03%
2018/06/13	0	0.00	5	13.64	13.70	-5	2,807	-0.18%
2018/06/12	14	14.14	10	13.97	13.90	4	2,802	0.14%
2018/06/11	1	13.85	0	0.00	14.40	1	2,537	0.04%
2018/06/08	4	12.53	2	12.60	13.10	2	2,588	0.08%
2018/05/15	0	0.00	10	10.75	10.45	-10	1,869	-0.53%
2018/05/04	1	11.30	0	0.00	11.15	1	1,440	0.07%
2018/05/03	10	12.40	0	0.00	11.90	10	1,394	0.72%
2018/03/23	1	11.45	1	12.10	11.70	0	855	0.00%
2018/03/20	0	0.00	5	10.65	10.60	-5	714	-0.70%
2018/03/14	6	12.17	5	12.18	12.10	1	541	0.18%
2018/03/13	5	11.65	0	0.00	11.65	5	410	1.22%
2018/03/09	0	0.00	20	10.85	10.55	-20	285	-7.01%
2018/03/08	20	9.08	0	0.00	9.90	20	241	8.27%