宇瞻 (8271)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.1
漲跌
▼3.1
漲幅
-4.61%
成交量
1,921張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	65.90	0	0.00	64.10	0.1	2,153	0.00%
2024/04/18	0.1	67.90	0	0.00	67.20	0.1	2,129	0.00%
2024/04/17	1	69.50	0	0.00	69.80	1	2,112	0.05%
2024/04/12	1	73.50	1	73.80	74.20	0	2,061	0.00%
2024/04/11	5	71.10	0	0.00	71.80	5	2,010	0.25%
2024/04/10	5	73.50	0	0.00	73.20	5	2,006	0.25%
2024/04/02	1	73.00	1	70.90	71.10	0	1,931	0.00%
2024/03/28	0	70.95	1.8	70.07	70.10	-1.7	1,932	-0.09%
2024/03/27	1.3	72.30	1	71.90	72.00	0.3	1,928	0.01%
2024/03/26	1	73.00	6	72.77	71.00	-5	1,907	-0.26%
2024/03/25	0.5	71.50	0	0.00	71.20	0.5	1,840	0.03%
2024/03/22	1	73.70	0	0.00	70.80	1	1,813	0.06%
2024/03/21	1.2	71.27	4	71.90	74.90	-2.8	1,614	-0.17%
2024/03/20	3	68.20	0	0.00	68.10	3	1,447	0.21%
2024/03/19	5	68.80	0	0.00	68.70	5	1,444	0.35%
2024/03/18	0	0.00	1.5	69.33	68.90	-1.5	1,425	-0.11%
2024/03/15	1	68.80	0	0.00	67.00	1	1,403	0.07%
2024/03/14	0	67.90	0	0.00	67.50	0	1,393	0.00%
2024/03/12	1	69.50	0	0.00	69.70	1	1,396	0.07%
2024/03/06	0	0.00	0.1	73.00	73.40	-0.1	1,313	-0.01%
2024/03/05	0	0.00	0.2	73.17	74.50	-0.2	1,290	-0.02%
2024/02/29	0	0.00	0.1	74.80	75.40	-0.1	1,139	-0.01%
2024/02/27	2	70.40	12.5	71.12	72.30	-10.5	976	-1.08%
2024/02/26	8	66.64	0.7	66.61	66.80	7.3	777	0.94%
2024/02/23	1	61.20	0	0.00	60.80	1	678	0.15%
2023/12/28	0	0.00	1	62.00	61.40	-1	982	-0.10%
2023/12/27	1	62.00	0	0.00	62.20	1	1,026	0.10%
2023/12/22	3	62.00	3	59.90	59.90	0	984	0.00%
2023/12/19	0	0.00	1	59.50	60.10	-1	962	-0.10%
2023/11/30	0	0.00	3	60.07	60.20	-3	927	-0.32%
2023/11/27	2	58.70	0	0.00	57.70	2	943	0.21%
2023/11/24	0	0.00	1	59.30	59.20	-1	947	-0.11%
2023/11/20	0	0.00	2	59.80	59.80	-2	935	-0.21%
2023/11/06	2	58.60	0	0.00	58.80	2	912	0.22%
2023/10/18	0	0.00	1	58.90	59.10	-1	996	-0.10%
2023/10/12	1	60.20	1	60.40	60.50	0	988	0.00%
2023/10/11	0	0.00	1	59.70	59.40	-1	974	-0.10%
2023/10/05	3.1	60.69	4	59.38	59.30	-0.9	964	-0.09%
2023/10/04	2.2	59.95	0	0.00	60.60	2.2	858	0.26%
2023/10/03	1	57.90	2	58.70	60.30	-1	776	-0.13%
2023/09/21	0	0.00	1	56.30	56.30	-1	959	-0.10%
2023/09/18	0	0.00	1	57.50	57.50	-1	1,033	-0.10%
2023/09/15	0	0.00	0	58.00	58.00	0	1,040	0.00%
2023/09/14	1	56.90	0	0.00	56.90	1	1,039	0.10%
2023/09/01	2	54.80	2	54.40	54.50	0	1,257	0.00%
2023/08/30	0.2	52.95	0	0.00	52.80	0.2	1,308	0.02%
2023/07/31	3	56.80	0	0.00	55.00	3	1,903	0.16%
2023/07/27	0	0.00	1	56.60	56.80	-1	1,865	-0.05%
2023/07/25	0	0.00	2	55.00	54.60	-2	1,843	-0.11%
2023/07/20	0	0.00	1	54.80	55.10	-1	1,839	-0.05%
2023/07/05	1	61.70	0	0.00	60.60	1	1,887	0.05%
2023/07/03	0	0.00	1	59.90	60.40	-1	1,872	-0.05%
2023/06/30	1	59.90	1	60.10	60.90	0	1,913	0.00%
2023/06/29	0	0.00	3	60.00	59.20	-3	1,905	-0.16%
2023/06/21	0	0.00	4	61.05	61.70	-4	1,803	-0.22%
2023/06/19	4	62.93	0	0.00	62.40	4	1,775	0.23%
2023/06/16	1	62.40	2	61.50	62.20	-1	1,749	-0.06%
2023/06/14	0.1	62.10	0	0.00	61.80	0.1	1,690	0.01%
2023/06/06	1	61.40	0	0.00	61.30	1	1,548	0.06%
2023/06/02	3.3	62.46	4	61.90	62.70	-0.7	1,490	-0.05%
2023/06/01	8.1	60.88	8.1	60.69	61.70	0	1,344	0.00%
2023/05/31	0	0.00	0.2	58.30	58.30	-0.2	1,046	-0.02%
2023/05/24	1	51.60	0	0.00	52.10	1	1,027	0.10%
2023/05/18	0	0.00	4	50.90	50.70	-4	999	-0.40%
2023/05/12	2	48.50	0	0.00	48.10	2	974	0.21%
2023/05/11	4	47.80	0	0.00	47.70	4	971	0.41%
2023/04/20	0	0.00	6	53.12	53.00	-6	875	-0.69%
2023/04/19	0	0.00	3	55.50	55.50	-3	857	-0.35%
2023/04/14	1	53.30	0	0.00	54.00	1	792	0.13%
2023/04/12	7	54.36	0	0.00	54.30	7	761	0.92%
2023/04/11	1	53.60	0	0.00	53.40	1	719	0.14%
2023/03/31	5	51.60	0	0.00	51.60	5	564	0.89%
2023/03/29	0	50.70	0	0.00	49.90	0	468	0.00%
2023/03/22	0	49.95	0	0.00	50.30	0	423	0.00%
2023/03/07	0	0.00	0	49.00	49.55	0	354	0.00%
2023/02/17	0	0.00	0.1	45.80	46.25	-0.1	243	-0.06%
2023/02/16	0	0.00	0.2	45.80	45.90	-0.2	239	-0.07%
2022/11/23	0.2	42.00	0	0.00	41.85	0.2	309	0.06%
2022/11/22	0	42.00	0	0.00	42.10	0	309	0.01%
2022/11/10	0.3	41.00	0	0.00	41.20	0.3	291	0.10%
2022/11/01	0	0.00	1	40.50	40.60	-1	300	-0.33%
2022/10/21	1	39.95	0	0.00	39.50	1	301	0.33%
2022/10/19	0	0.00	2	41.60	40.50	-2	297	-0.67%
2022/10/17	1	40.30	0	0.00	40.80	1	277	0.36%
2022/10/14	1	39.95	0	0.00	40.85	1	275	0.36%
2022/10/13	0	0.00	2	42.35	38.90	-2	265	-0.75%
2022/10/12	3	41.82	3	41.23	41.95	0	237	0.00%
2022/10/11	1	41.40	0	0.00	40.80	1	222	0.45%
2022/10/07	1	41.55	1	41.95	41.80	0	207	0.00%
2022/10/05	1	40.00	0	0.00	39.70	1	189	0.53%
2022/10/04	1	39.25	0	0.00	39.65	1	189	0.53%
2022/10/03	2	39.15	0	0.00	38.85	2	188	1.06%
2022/09/30	1	38.65	2	38.33	38.90	-1	190	-0.53%
2022/09/28	0	0.00	1	38.70	38.10	-1	193	-0.52%
2022/09/26	0	0.00	1	39.20	38.15	-1	192	-0.52%
2022/08/31	0	0.00	2	40.55	40.60	-2	227	-0.88%
2022/08/17	3	39.95	0	0.00	40.05	3	243	1.23%
2022/08/01	2	40.30	0	0.00	40.30	2	236	0.84%
2022/06/28	0	0.00	4	38.90	38.85	-4	401	-1.00%
2022/06/27	0	0.00	1	39.55	39.65	-1	425	-0.24%
2022/06/16	0	41.50	0	0.00	40.85	0	475	0.00%
2022/06/08	0	0.00	6	43.55	43.40	-6	514	-1.17%
2022/05/19	0	0.00	1	42.55	42.75	-1	950	-0.11%
2022/05/16	0	0.00	2	42.03	41.90	-2	1,226	-0.16%
2022/05/06	0	0.00	2	42.40	42.75	-2	1,261	-0.16%
2022/05/05	0	0.00	2	42.45	42.35	-2	1,261	-0.16%
2022/05/04	0	0.00	1	41.85	41.85	-1	1,260	-0.08%
2022/04/29	0	0.00	5	41.75	41.70	-5	1,270	-0.39%
2022/04/28	0	0.00	1	41.30	41.25	-1	1,274	-0.08%
2022/04/27	2	41.08	0	0.00	41.10	2	1,273	0.16%
2022/04/25	1	41.60	0	0.00	41.30	1	1,265	0.08%
2022/04/22	1	42.90	0	0.00	42.70	1	1,258	0.08%
2022/04/21	2	43.30	0	0.00	43.25	2	1,261	0.16%
2022/03/31	8	44.98	3	44.75	44.80	5	1,281	0.39%
2022/03/21	0	0.00	5	48.50	48.45	-5	1,304	-0.38%
2022/03/11	0	48.20	0	0.00	46.85	0	1,319	0.00%
2022/03/08	5	47.00	1	46.70	45.90	4	1,354	0.30%
2022/03/01	1	49.95	0	0.00	50.00	1	1,300	0.08%
2022/02/22	5	50.20	2	50.30	50.60	3	1,280	0.23%
2022/02/21	7	51.19	6	52.13	50.80	1	1,250	0.08%
2022/02/18	7.1	50.52	2	51.10	51.00	5.1	1,122	0.45%
2022/02/17	0	0.00	0.1	49.00	49.30	-0.1	945	-0.01%
2022/01/07	0.1	46.10	0	0.00	45.80	0.1	923	0.01%
2021/12/30	0	0.00	7.1	49.52	48.65	-7.1	897	-0.79%
2021/12/29	7	48.06	0	0.00	48.20	7	859	0.81%
2021/12/28	0	0.00	4	47.45	47.40	-4	855	-0.47%
2021/12/23	1	47.95	1	47.85	47.80	0	832	0.00%
2021/12/22	0	0.00	1	47.90	47.80	-1	817	-0.12%
2021/12/13	0	0.00	20	47.70	47.70	-20	739	-2.70%
2021/12/10	10	46.83	0	0.00	46.75	10	718	1.39%
2021/11/25	10	46.00	1	45.55	45.55	9	677	1.33%
2021/11/23	1	46.65	0	0.00	45.85	1	680	0.15%
2021/11/22	3	48.05	2	47.70	46.90	1	672	0.15%
2021/11/19	0	0.00	9	46.56	45.85	-9	597	-1.51%
2021/11/18	9	46.98	0	0.00	47.00	9	584	1.54%
2021/11/03	0	0.00	1	45.30	45.15	-1	901	-0.11%
2021/11/01	1	44.90	0	0.00	44.90	1	1,362	0.07%
2021/10/29	1	43.20	0	0.00	43.40	1	1,346	0.07%
2021/10/18	0.2	41.00	0	0.00	41.35	0.2	1,557	0.01%
2021/09/17	0	0.00	8	43.43	43.35	-8	2,448	-0.33%
2021/09/15	1	43.05	0	0.00	43.20	1	2,477	0.04%
2021/09/14	1	43.55	0	0.00	43.60	1	2,488	0.04%
2021/09/13	1	43.70	1	44.00	43.65	0	2,499	0.00%
2021/09/10	0	0.00	1	43.95	43.90	-1	2,522	-0.04%
2021/09/08	0	0.00	1	43.00	43.00	-1	2,535	-0.04%
2021/09/07	8	43.07	0	0.00	43.15	8	2,542	0.31%
2021/09/01	0	0.00	1	45.10	45.10	-1	2,563	-0.04%
2021/08/31	0	0.00	6	43.98	44.00	-6	2,566	-0.23%
2021/08/30	2	43.85	0	0.00	43.60	2	2,584	0.08%
2021/08/27	0	0.00	1	43.95	43.80	-1	2,607	-0.04%
2021/08/25	0	0.00	1	43.95	44.25	-1	2,644	-0.04%
2021/08/24	6	43.55	0	0.00	43.55	6	2,676	0.22%
2021/08/18	6	43.05	6	43.90	44.75	0	2,712	0.00%
2021/08/17	0	0.00	11	43.41	43.50	-11	2,744	-0.40%
2021/08/13	12.1	44.06	0	0.00	43.15	12.1	2,746	0.44%
2021/08/11	1.2	47.07	0	0.00	46.15	1.2	2,721	0.04%
2021/08/10	1.3	47.99	0	0.00	47.70	1.3	2,706	0.05%
2021/08/09	2.6	50.62	3	50.67	49.90	-0.5	2,679	-0.02%
2021/08/06	7	53.63	26.2	53.42	53.30	-19.2	2,593	-0.74%
2021/08/05	22	52.47	9.3	50.60	52.40	12.7	2,360	0.54%
2021/07/30	4	47.50	0	0.00	46.75	4	2,405	0.17%
2021/07/26	0	0.00	8	50.60	50.80	-8	2,789	-0.29%
2021/07/22	0	0.00	1	50.50	50.40	-1	2,996	-0.03%
2021/07/21	0.3	49.20	0	0.00	48.70	0.3	3,161	0.01%
2021/07/20	1	50.20	0	0.00	49.25	1	3,616	0.03%
2021/07/16	1	50.50	1	50.60	50.60	0	4,008	0.00%
2021/07/15	9	50.27	1	50.00	50.00	8	4,307	0.19%
2021/07/14	1	49.75	3.2	50.41	50.20	-2.2	4,445	-0.05%
2021/07/13	0	0.00	6	49.95	49.05	-6	4,417	-0.14%
2021/07/12	2	49.13	0	0.00	49.20	2	4,432	0.05%
2021/07/09	2	48.83	9	49.04	48.85	-7	4,420	-0.16%
2021/07/08	2	49.35	2	49.70	48.80	0	4,425	0.00%
2021/07/07	12	49.80	5	50.06	49.50	7	4,422	0.16%
2021/07/06	5	50.52	2	50.20	50.20	3	4,420	0.07%
2021/07/05	6	51.32	14	51.76	51.40	-8	4,426	-0.18%
2021/07/02	5	49.59	2	49.45	49.20	3	4,336	0.07%
2021/07/01	3	49.70	3	48.92	48.90	0	4,324	0.00%
2021/06/30	14	50.49	1	51.20	50.60	13	4,293	0.30%
2021/06/29	0.1	48.05	0	0.00	49.45	0.1	4,156	0.00%
2021/06/28	4	48.41	4.1	48.56	49.45	-0.1	4,093	0.00%
2021/06/22	0.1	44.40	0	0.00	44.25	0.1	4,027	0.00%
2021/06/07	0	0.00	1	45.60	45.90	-1	4,270	-0.02%
2021/05/26	0	0.00	2	44.05	44.05	-2	4,159	-0.05%
2021/05/25	1	44.20	2.3	44.84	44.55	-1.3	4,173	-0.03%
2021/05/24	4	42.72	4	43.03	43.15	0	4,161	0.00%
2021/05/20	1	41.55	0	0.00	41.05	1	4,168	0.02%
2021/05/18	2	41.20	3	42.08	42.15	-1	4,240	-0.02%
2021/05/17	0.3	40.50	2	40.13	38.80	-1.7	4,211	-0.04%
2021/05/14	3	42.93	0	0.00	41.90	3	4,176	0.07%
2021/05/13	1	42.75	1	41.85	42.30	0	4,130	0.00%
2021/05/12	0	0.00	92	40.91	41.60	-92	4,091	-2.25%
2021/05/11	1.2	45.97	0	0.00	44.60	1.2	4,017	0.03%
2021/05/10	0.2	49.50	1	50.40	48.90	-0.8	3,942	-0.02%
2021/05/07	5	51.03	4	51.10	50.70	1	3,891	0.03%
2021/05/06	75	51.21	13	50.11	48.80	62	3,833	1.62%
2021/05/05	6	52.13	11	51.91	52.60	-5	3,721	-0.13%
2021/05/04	15	51.60	21	51.66	51.60	-6	3,676	-0.16%
2021/05/03	23	57.53	5	56.80	54.60	18	3,538	0.51%
2021/04/29	36	56.04	5	55.66	56.40	31	3,373	0.92%
2021/04/28	8	56.50	13	55.65	56.00	-5	3,251	-0.15%
2021/04/27	15	57.25	19.5	56.78	55.90	-4.5	3,127	-0.14%
2021/04/26	25.3	57.39	38	57.69	58.00	-12.8	2,931	-0.43%
2021/04/23	43.3	51.62	38.2	51.67	53.50	5	2,468	0.20%
2021/04/22	11	49.72	4	48.05	48.65	7	2,238	0.31%
2021/04/21	14	48.00	27	48.27	49.40	-13	2,087	-0.62%
2021/04/20	37	47.39	27	47.57	47.65	10	1,811	0.55%
2021/04/19	2	45.25	0	0.00	45.05	2	1,934	0.10%
2021/04/16	4	44.30	5	44.24	43.85	-1	1,993	-0.05%
2021/04/13	0	0.00	1	43.50	42.55	-1	1,938	-0.05%
2021/04/12	0	0.00	2	44.15	43.90	-2	1,923	-0.10%
2021/04/09	2	44.20	0	0.00	44.25	2	1,899	0.11%
2021/04/06	2	43.60	0	0.00	43.60	2	1,828	0.11%
2021/03/24	0	0.00	1	42.30	42.30	-1	1,747	-0.06%
2021/03/23	1	42.75	1	43.80	42.70	0	1,742	0.00%
2021/03/22	0	0.00	1	43.25	43.30	-1	1,655	-0.06%
2021/03/17	1	42.80	0	0.00	42.60	1	1,666	0.06%
2021/03/16	0	0.00	4	42.19	42.45	-4	1,607	-0.25%
2021/03/11	3	41.42	0	0.00	41.15	3	1,591	0.19%
2021/03/10	1	40.70	0	0.00	40.80	1	1,583	0.06%
2021/03/09	0	0.00	4	40.05	40.65	-4	1,611	-0.25%
2021/02/26	0	0.00	1	41.90	41.90	-1	1,787	-0.06%
2021/02/24	0.2	41.75	0	0.00	41.55	0.2	1,748	0.01%
2021/02/19	1	41.65	7	41.77	41.75	-6	1,679	-0.36%
2021/02/18	7	40.61	2	40.08	40.90	5	1,589	0.31%
2021/02/05	1	38.00	0	0.00	38.00	1	1,559	0.06%
2021/02/03	0	37.90	0	0.00	37.75	0	1,564	0.00%
2021/02/01	1	37.60	0	0.00	37.55	1	1,582	0.06%
2021/01/26	0	0.00	1	39.20	39.20	-1	1,558	-0.06%
2021/01/21	1	39.00	0	0.00	39.00	1	1,544	0.06%
2021/01/20	0	0.00	2	39.05	38.85	-2	1,537	-0.13%
2021/01/19	0	0.00	1	40.05	39.95	-1	1,527	-0.07%
2021/01/18	2	39.75	0	0.00	39.80	2	1,528	0.13%
2021/01/14	0	0.00	1	41.60	41.65	-1	1,497	-0.07%
2021/01/13	1	41.70	1	41.85	41.80	0	1,470	0.00%
2021/01/12	3	43.55	15	43.59	42.10	-12	1,434	-0.84%
2021/01/11	24	41.07	13	41.12	41.70	11	1,145	0.96%
2020/12/30	0	0.00	1	39.60	39.50	-1	1,006	-0.10%
2020/12/28	1	39.95	1	40.05	39.90	0	1,000	0.00%
2020/12/25	0	0.00	1	39.45	39.35	-1	980	-0.10%
2020/12/22	1	38.35	0	0.00	38.10	1	974	0.10%
2020/12/18	1	39.05	2	39.00	38.85	-1	965	-0.10%
2020/12/17	0	0.00	2	39.18	38.95	-2	965	-0.21%
2020/12/15	1	39.40	0	0.00	39.25	1	958	0.10%
2020/12/14	2	39.00	0	0.00	39.35	2	929	0.22%
2020/12/11	3	39.77	0	0.00	38.85	3	925	0.32%
2020/12/10	1	39.95	0	0.00	40.00	1	892	0.11%
2020/12/07	2	40.45	0	0.00	39.50	2	850	0.24%
2020/12/04	2	40.35	4	40.05	39.80	-2	830	-0.24%
2020/12/03	3	39.80	0	0.00	39.70	3	813	0.37%
2020/12/02	4	41.04	6	41.25	40.60	-2	785	-0.25%
2020/12/01	1	39.35	1.3	40.04	39.80	-0.3	678	-0.04%
2020/11/11	0.1	35.83	0	0.00	35.80	0.1	643	0.01%
2020/11/10	0	0.00	1	35.40	35.70	-1	656	-0.15%
2020/10/15	1	36.40	0	0.00	36.55	1	751	0.13%
2020/10/12	0.3	35.70	0	0.00	35.60	0.3	758	0.03%
2020/10/05	0.1	35.10	0	0.00	34.50	0.1	788	0.02%
2020/09/04	0	0.00	3	36.62	36.85	-3	975	-0.31%
2020/09/03	0	0.00	1	37.50	37.55	-1	965	-0.10%
2020/09/02	0.2	37.40	0	0.00	37.40	0.2	982	0.02%
2020/09/01	0	0.00	1	37.50	37.50	-1	1,051	-0.10%
2020/08/27	1	37.50	0	0.00	37.50	1	1,131	0.09%
2020/08/19	3.2	37.68	0	0.00	37.35	3.2	1,530	0.21%
2020/08/18	1	38.25	0	0.00	38.30	1	1,529	0.07%
2020/08/17	1	38.90	0	0.00	38.85	1	1,584	0.06%
2020/08/13	0.4	39.85	0	0.00	39.10	0.4	1,632	0.02%
2020/08/12	0.2	41.70	0	0.00	41.45	0.2	1,609	0.01%
2020/08/10	1	41.75	0	0.00	41.70	1	1,672	0.06%
2020/08/04	1	42.85	0	0.00	42.90	1	1,796	0.06%
2020/07/30	0	0.00	1	43.00	42.85	-1	1,935	-0.05%
2020/07/28	0	0.00	1	40.70	40.75	-1	1,965	-0.05%
2020/07/21	1	42.85	0	0.00	42.70	1	2,169	0.05%
2020/07/15	0.4	42.70	0	0.00	42.30	0.4	2,459	0.02%
2020/07/14	2	43.45	0	0.00	43.10	2	2,480	0.08%
2020/07/09	2	45.40	2	45.30	44.95	0	2,536	0.00%
2020/06/30	1	43.40	0	0.00	43.40	1	2,656	0.04%
2020/06/24	1	44.50	1	44.50	44.25	0	2,689	0.00%
2020/06/23	3	46.92	4	46.49	46.60	-1	2,705	-0.04%
2020/06/22	1	47.70	0	0.00	47.25	1	2,696	0.04%
2020/06/18	3	47.30	3	47.60	47.70	0	2,760	0.00%
2020/06/17	0	0.00	1	47.55	47.65	-1	2,767	-0.04%
2020/06/16	0	0.00	1	47.55	47.70	-1	2,794	-0.04%
2020/06/08	1	49.05	0	0.00	48.20	1	3,102	0.03%
2020/05/28	11	52.62	13	51.67	49.50	-2	3,917	-0.05%
2020/05/27	4	50.43	3.4	49.73	52.00	0.6	3,725	0.02%
2020/05/26	1	48.40	0	0.00	48.05	1	3,625	0.03%
2020/05/22	10	49.05	10	48.28	47.55	0	3,626	0.00%
2020/05/21	2	48.30	4	47.75	48.35	-2	3,578	-0.06%
2020/05/14	4	47.69	4	47.91	47.40	0	3,523	0.00%
2020/05/13	2	47.88	1	48.30	48.10	1	3,533	0.03%
2020/05/12	0.2	46.60	0	0.00	46.60	0.2	3,526	0.01%
2020/05/11	1.2	47.36	0	0.00	47.35	1.2	3,528	0.03%
2020/05/08	2	49.00	6	48.90	48.70	-4	3,490	-0.11%
2020/05/07	1	49.00	3	48.93	49.00	-2	3,481	-0.06%
2020/05/06	6	47.99	0	0.00	48.80	6	3,469	0.17%
2020/05/05	0	0.00	4	47.25	47.30	-4	3,435	-0.12%
2020/05/04	1	46.45	1	47.65	47.40	0	3,452	0.00%
2020/04/30	0	0.00	3	47.42	47.20	-3	3,463	-0.09%
2020/04/28	0	0.00	4	47.50	47.15	-4	3,461	-0.12%
2020/04/27	1	46.70	3	46.60	46.60	-2	3,462	-0.06%
2020/04/24	12	47.20	0	0.00	46.55	12	3,581	0.34%
2020/04/22	8	45.31	7	45.31	46.70	1	3,621	0.03%
2020/04/21	24	47.53	18	46.94	45.40	6	3,585	0.17%
2020/04/08	0	0.00	6.2	39.51	40.40	-6.2	3,506	-0.18%
2020/04/07	1	39.15	0	0.00	39.10	1	3,477	0.03%
2020/04/06	0	0.00	5	37.60	37.75	-5	3,461	-0.14%
2020/03/30	0.2	37.00	0	0.00	36.45	0.2	3,523	0.01%
2020/03/27	10	36.55	0	0.00	35.80	10	3,533	0.28%
2020/03/26	1	36.00	4	36.54	36.65	-3	3,557	-0.08%
2020/03/25	3	36.65	4	35.80	36.60	-1	3,541	-0.03%
2020/03/24	1	34.05	2	33.90	34.10	-1	3,545	-0.03%
2020/03/23	1	32.40	2	31.90	32.15	-1	3,708	-0.03%
2020/03/20	2	32.95	2	32.30	33.25	0	3,876	0.00%
2020/03/19	4	30.83	0	0.00	30.25	4	3,869	0.10%
2020/03/18	2	34.75	0	0.00	33.55	2	3,815	0.05%
2020/03/16	2	39.65	10	38.26	36.90	-8	3,727	-0.21%
2020/03/13	2	40.33	0	0.00	40.35	2	3,670	0.05%
2020/03/12	2	43.40	12	42.62	41.50	-10	3,600	-0.28%
2020/03/11	12.2	46.51	3	45.02	45.60	9.2	3,554	0.26%
2020/03/10	4	45.96	0	0.00	47.45	4	3,515	0.11%
2020/03/09	12	47.90	11	47.93	46.85	1	3,372	0.03%
2020/03/06	8.2	48.25	8	48.39	47.65	0.2	3,238	0.01%
2020/03/05	12	45.35	11	45.87	46.65	1	2,797	0.04%
2020/03/03	0	0.00	0.7	42.00	41.80	-0.7	2,583	-0.03%
2020/02/25	0	0.00	1	43.00	43.35	-1	2,487	-0.04%
2020/02/21	0	0.00	2	43.95	43.80	-2	2,461	-0.08%
2020/02/20	5	44.23	3	44.35	44.05	2	2,453	0.08%
2020/02/19	0	0.00	1	44.35	44.00	-1	2,458	-0.04%
2020/02/18	2	44.35	0	0.00	44.05	2	2,449	0.08%
2020/02/17	2	45.43	2	45.63	45.40	0	2,429	0.00%
2020/02/14	0	0.00	7	45.22	45.90	-7	2,398	-0.29%
2020/02/13	1	44.10	0	0.00	43.80	1	2,346	0.04%
2020/02/11	0	42.75	0	0.00	42.55	0	2,301	0.00%
2020/02/10	2	42.25	1	43.20	42.25	1	2,297	0.04%
2020/02/06	0	0.00	2	44.15	43.80	-2	2,368	-0.08%
2020/02/04	0	0.00	6	42.27	42.80	-6	2,321	-0.26%
2020/02/03	8	41.42	8	41.49	42.00	0	2,290	0.00%
2020/01/31	8	42.22	1	41.00	42.00	7	2,248	0.31%
2020/01/30	2	42.80	0	0.00	42.05	2	2,186	0.09%
2020/01/20	0	0.00	1.9	47.54	46.70	-1.9	2,126	-0.09%
2020/01/17	0	0.00	1	46.05	46.20	-1	1,968	-0.05%
2020/01/16	1	43.40	0	0.00	43.85	1	1,860	0.05%
2020/01/15	0	0.00	2	43.15	43.20	-2	1,816	-0.11%
2020/01/14	2	42.95	10	43.00	42.90	-8	1,789	-0.45%
2020/01/13	0	0.00	2	42.20	42.25	-2	1,758	-0.11%
2020/01/10	2	41.90	0	0.00	42.35	2	1,735	0.12%
2020/01/09	10	42.50	0	0.00	42.25	10	1,714	0.58%
2020/01/08	4	42.85	6	43.03	42.95	-2	1,642	-0.12%
2020/01/07	2	42.10	10	42.03	42.00	-8	1,576	-0.51%
2020/01/06	0	0.00	5	42.90	42.75	-5	1,542	-0.32%
2020/01/03	0	0.00	11	42.62	42.90	-11	1,504	-0.73%
2020/01/02	0	0.00	1	43.20	42.75	-1	1,468	-0.07%
2019/12/30	0	0.00	7	42.15	41.85	-7	1,404	-0.50%
2019/12/27	14	43.21	12	43.08	42.60	2	1,377	0.15%
2019/12/26	0	0.00	10	42.35	42.35	-10	1,289	-0.78%
2019/12/25	2	41.60	1	41.70	41.65	1	1,249	0.08%
2019/12/24	1	41.65	1	41.90	41.75	0	1,240	0.00%
2019/12/23	3	42.50	3	43.00	42.45	0	1,199	0.00%
2019/12/20	27	41.69	14	41.72	41.70	13	1,129	1.15%
2019/12/19	18	41.77	11	41.85	41.45	7	1,099	0.64%
2019/12/18	8	42.91	7	42.61	41.70	1	1,028	0.10%
2019/12/17	26	41.01	35	41.12	41.60	-9	834	-1.08%
2019/12/16	1	38.55	0	0.00	38.65	1	647	0.15%
2019/12/05	0	0.00	19	37.65	38.30	-19	528	-3.60%
2019/11/26	0	0.00	4	36.63	36.70	-4	476	-0.84%
2019/11/21	0	0.00	12	36.39	36.55	-12	459	-2.61%
2019/11/15	0	0.00	3	36.05	36.00	-3	448	-0.67%
2019/11/13	0	0.00	2	36.00	35.75	-2	427	-0.47%
2019/11/11	4	35.11	0	0.00	35.00	4	413	0.97%
2019/11/08	4	35.85	0	0.00	35.90	4	398	1.00%
2019/11/07	0	0.00	10	36.30	36.00	-10	389	-2.57%
2019/11/06	0	0.00	4	36.10	36.00	-4	377	-1.06%
2019/11/05	6	36.88	5	37.00	36.35	1	355	0.28%
2019/09/10	10	33.20	0	0.00	33.15	10	368	2.72%
2019/09/06	0	0.00	10	33.75	33.65	-10	362	-2.76%
2019/08/01	0	0.00	1	32.80	32.70	-1	287	-0.35%
2019/07/30	0	0.00	1	33.10	32.95	-1	283	-0.35%
2019/07/29	0	0.00	1	32.85	32.80	-1	260	-0.38%
2019/07/26	0	0.00	1	32.35	32.35	-1	252	-0.40%
2019/07/24	0	0.00	1	32.15	32.00	-1	247	-0.40%
2019/07/19	0	0.00	2	31.70	31.70	-2	242	-0.82%
2019/05/09	10	33.40	0	0.00	33.10	10	464	2.15%
2019/05/06	10	33.90	0	0.00	33.70	10	459	2.18%
2019/04/26	2	34.15	0	0.00	34.20	2	449	0.44%
2019/04/25	0	0.00	11	34.30	34.30	-11	450	-2.44%
2019/04/10	0	0.00	2	34.35	34.35	-2	435	-0.46%
2019/03/12	5	33.90	0	0.00	33.85	5	396	1.26%
2019/03/08	5	33.90	0	0.00	34.00	5	390	1.28%
2019/03/06	0	0.00	3	36.02	36.10	-3	352	-0.85%
2019/03/05	0	0.00	2	35.05	35.70	-2	277	-0.72%
2019/03/04	0	0.00	1	34.70	34.90	-1	249	-0.40%
2019/02/26	2	33.50	0	0.00	34.15	2	202	0.99%
2019/02/20	0	0.00	2	31.20	31.30	-2	142	-1.41%
2019/02/19	2	30.75	0	0.00	30.80	2	141	1.41%
2018/12/10	0.4	28.65	0	0.00	28.30	0.4	223	0.16%
2018/12/07	0.2	30.00	0	0.00	29.70	0.2	217	0.07%
2018/12/06	0.1	29.60	0	0.00	29.40	0.1	220	0.04%
2018/12/04	0.1	31.60	0	0.00	31.10	0.1	224	0.05%
2018/10/24	0.3	26.50	0	0.00	26.05	0.3	234	0.13%
2018/10/17	0.2	27.25	0	0.00	27.00	0.2	237	0.08%
2018/08/06	0	0.00	2	37.15	37.10	-2	624	-0.32%
2018/07/03	0	0.00	0.5	37.55	37.50	-0.5	669	-0.07%
2018/06/27	4	37.85	0	0.00	37.75	4	671	0.60%
2018/06/25	0.3	40.20	0	0.00	40.20	0.3	623	0.05%
2018/06/19	11	40.55	3	40.55	40.55	8	632	1.27%
2018/06/06	1	40.95	0	0.00	40.70	1	669	0.15%
2018/06/05	1	41.20	0	0.00	41.05	1	662	0.15%
2018/05/29	2	40.90	0	0.00	40.80	2	709	0.28%
2018/05/16	2	40.43	5	40.65	40.60	-3	700	-0.43%
2018/05/15	0	0.00	5	39.35	39.35	-5	666	-0.75%
2018/05/14	5	39.50	0	0.00	39.65	5	674	0.74%
2018/04/30	1	38.35	0	0.00	38.35	1	645	0.15%
2018/04/25	10	38.20	0	0.00	38.70	10	644	1.55%
2018/04/19	20	39.54	0	0.00	39.75	20	642	3.11%
2018/04/18	0	0.00	8	39.70	39.70	-8	637	-1.25%
2018/04/13	1	39.85	0	0.00	40.05	1	657	0.15%
2018/04/12	1	40.10	0	0.00	40.20	1	652	0.15%
2018/03/16	1	40.85	0	0.00	40.65	1	574	0.17%
2018/03/14	1	40.35	0	0.00	40.40	1	564	0.18%
2018/03/08	0	0.00	5	40.40	40.15	-5	543	-0.92%
2018/03/01	6	39.37	0	0.00	39.70	6	455	1.32%
2018/02/27	5	39.55	0	0.00	39.50	5	452	1.11%
2018/02/26	0	0.00	34	38.96	39.65	-34	417	-8.14%
2018/02/23	34	38.36	0	0.00	38.40	34	382	8.88%
2018/02/22	2	37.90	0	0.00	37.90	2	391	0.51%
2018/01/11	0	0.00	0.3	38.00	37.85	-0.3	668	-0.05%
2018/01/05	0	0.00	1	39.00	38.90	-1	670	-0.15%
2018/01/02	0	0.00	10	38.60	38.65	-10	676	-1.48%