券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/02/23 | 0 | 0.00 | 1 | 36.25 | 36.45 | -1 | 307 | -0.33% |
|
| 2024/02/22 | 0 | 38.05 | 0 | 0.00 | 36.90 | 0 | 331 | 0.00% |
|
| 2023/12/07 | 1 | 34.50 | 1 | 33.65 | 33.70 | 0 | 266 | 0.00% |
|
| 2023/12/04 | 0 | 34.65 | 0 | 0.00 | 34.85 | 0 | 264 | 0.00% |
|
| 2023/11/21 | 1 | 35.05 | 0 | 0.00 | 34.50 | 1 | 248 | 0.40% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 37.30 | 37.60 | -1 | 471 | -0.21% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 39.35 | 38.80 | -1 | 644 | -0.16% |
|
| 2023/07/07 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 686 | 0.15% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 763 | -0.13% |
|
| 2023/06/28 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 1,006 | 0.10% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 46.00 | 44.80 | -1 | 3,328 | -0.03% |
|
| 2023/04/12 | 2 | 47.50 | 5 | 48.10 | 48.15 | -3 | 3,228 | -0.09% |
|
| 2023/04/10 | 5 | 47.60 | 0 | 0.00 | 47.30 | 5 | 3,196 | 0.16% |
|
| 2023/04/06 | 0 | 45.90 | 0 | 0.00 | 47.60 | 0 | 3,163 | 0.00% |
|
| 2023/03/31 | 1 | 47.85 | 0 | 0.00 | 47.55 | 1 | 3,120 | 0.03% |
|
| 2023/03/29 | 4 | 46.89 | 4 | 45.99 | 44.85 | 0 | 3,022 | 0.00% |
|
| 2023/03/28 | 1 | 49.00 | 1 | 49.40 | 49.65 | 0 | 2,881 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 50.20 | 50.60 | -0.1 | 2,772 | 0.00% |
|
| 2023/03/24 | 2 | 50.35 | 2 | 50.50 | 50.50 | 0 | 2,712 | 0.00% |
|
| 2023/03/23 | 2.1 | 50.22 | 2 | 50.80 | 50.80 | 0.1 | 2,631 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 49.25 | 49.90 | -1 | 2,505 | -0.04% |
|
| 2023/03/21 | 18 | 48.76 | 18 | 48.87 | 48.75 | 0 | 2,394 | 0.00% |
|
| 2023/03/20 | 2 | 45.58 | 5 | 45.60 | 47.05 | -3 | 2,240 | -0.13% |
|
| 2023/03/17 | 32 | 44.82 | 28 | 44.63 | 45.70 | 4 | 2,204 | 0.18% |
|
| 2023/03/09 | 0 | 0.00 | 15 | 47.84 | 47.60 | -15 | 2,014 | -0.74% |
|
| 2023/03/08 | 4 | 50.20 | 1 | 49.40 | 50.40 | 3 | 1,934 | 0.16% |
|
| 2023/03/06 | 10 | 51.52 | 10 | 51.80 | 49.70 | 0 | 1,836 | 0.00% |
|
| 2023/03/02 | 2 | 46.40 | 0 | 0.00 | 46.50 | 2 | 1,406 | 0.14% |
|
| 2023/03/01 | 2 | 47.45 | 2 | 47.35 | 47.30 | 0 | 1,337 | 0.00% |
|
| 2023/02/24 | 10 | 46.91 | 30 | 45.37 | 48.05 | -20 | 1,171 | -1.71% |
|
| 2023/02/23 | 14 | 43.80 | 0 | 44.20 | 43.70 | 14 | 953 | 1.47% |
|
| 2023/02/10 | 0 | 39.50 | 0 | 0.00 | 39.25 | 0 | 873 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 499 | 40.10 | 41.30 | -499 | 834 | -59.77% |
大賣/鉅額交易
|
| 2023/02/07 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 754 | -0.13% |
|
| 2023/02/02 | 1 | 38.35 | 312 | 39.09 | 39.95 | -311 | 702 | -44.26% |
大賣/鉅額交易
|
| 2023/02/01 | 0 | 0.00 | 494 | 37.45 | 37.90 | -494 | 649 | -76.02% |
大賣/鉅額交易
|
| 2023/01/31 | 0 | 0.00 | 316 | 36.71 | 36.85 | -316 | 632 | -49.98% |
大賣/鉅額交易
|
| 2023/01/30 | 0 | 0.00 | 175 | 36.42 | 36.35 | -175 | 624 | -28.02% |
大賣/鉅額交易
|
| 2023/01/17 | 0 | 0.00 | 90 | 35.37 | 35.30 | -90 | 619 | -14.53% |
|
| 2023/01/16 | 0 | 0.00 | 60 | 35.44 | 35.45 | -60 | 620 | -9.68% |
|
| 2023/01/13 | 14 | 35.80 | 0 | 0.00 | 35.45 | 14 | 620 | 2.26% |
|
| 2023/01/12 | 40 | 36.19 | 0 | 0.00 | 35.85 | 40 | 619 | 6.45% |
|
| 2022/12/29 | 0 | 0.00 | 9 | 35.88 | 35.85 | -9 | 598 | -1.50% |
|
| 2022/12/27 | 0 | 0.00 | 11 | 37.29 | 37.15 | -11 | 599 | -1.83% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 37.43 | 37.35 | -10 | 625 | -1.60% |
|
| 2022/12/15 | 0 | 0.00 | 23 | 38.27 | 38.05 | -23 | 634 | -3.62% |
|
| 2022/12/14 | 0 | 0.00 | 60 | 37.75 | 37.90 | -60 | 637 | -9.42% |
|
| 2022/12/12 | 0 | 0.00 | 47 | 38.04 | 38.10 | -47 | 670 | -7.01% |
|
| 2022/12/09 | 0 | 0.00 | 13 | 38.67 | 38.35 | -13 | 681 | -1.91% |
|
| 2022/12/05 | 15 | 37.80 | 0 | 0.00 | 37.85 | 15 | 668 | 2.24% |
|
| 2022/11/24 | 21 | 36.76 | 0 | 0.00 | 36.90 | 21 | 641 | 3.27% |
|
| 2022/11/16 | 45 | 33.84 | 2 | 34.03 | 33.80 | 43 | 633 | 6.79% |
|
| 2022/11/15 | 25 | 33.46 | 0 | 0.00 | 34.00 | 25 | 660 | 3.79% |
|
| 2022/11/14 | 83 | 33.17 | 0 | 0.00 | 33.05 | 83 | 676 | 12.27% |
|
| 2022/11/11 | 68 | 32.82 | 0 | 0.00 | 33.05 | 68 | 724 | 9.38% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 823 | -0.12% |
|
| 2022/10/13 | 1 | 29.35 | 0 | 0.00 | 28.30 | 1 | 805 | 0.12% |
|
| 2022/10/11 | 9 | 30.33 | 0 | 0.00 | 30.35 | 9 | 792 | 1.14% |
|
| 2022/09/28 | 37 | 33.74 | 0 | 0.00 | 33.75 | 37 | 784 | 4.71% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 37.63 | 38.30 | -2 | 765 | -0.26% |
|
| 2022/09/19 | 30 | 37.95 | 0 | 0.00 | 37.60 | 30 | 755 | 3.97% |
|
| 2022/09/12 | 50 | 36.81 | 0 | 0.00 | 36.80 | 50 | 737 | 6.78% |
|
| 2022/09/05 | 10 | 37.08 | 0 | 0.00 | 36.80 | 10 | 765 | 1.31% |
|
| 2022/08/30 | 35 | 38.96 | 0 | 0.00 | 39.20 | 35 | 782 | 4.47% |
|
| 2022/08/26 | 369 | 39.80 | 1 | 39.70 | 39.65 | 368 | 810 | 45.38% |
大買/鉅額交易
|
| 2022/08/25 | 2 | 41.25 | 68 | 41.36 | 41.35 | -66 | 803 | -8.21% |
|
| 2022/08/24 | 0 | 0.00 | 202 | 41.39 | 41.25 | -202 | 811 | -24.89% |
大賣/鉅額交易
|
| 2022/08/23 | 0 | 0.00 | 167 | 40.65 | 40.70 | -167 | 850 | -19.64% |
大賣/鉅額交易
|
| 2022/08/22 | 0 | 0.00 | 96 | 42.11 | 41.00 | -96 | 865 | -11.09% |
|
| 2022/08/11 | 21 | 37.04 | 0 | 0.00 | 37.55 | 21 | 1,192 | 1.76% |
|
| 2022/08/10 | 45 | 36.99 | 0 | 0.00 | 36.65 | 45 | 1,201 | 3.75% |
|
| 2022/07/14 | 20 | 31.15 | 0 | 0.00 | 31.75 | 20 | 1,324 | 1.51% |
|
| 2022/07/13 | 59 | 31.60 | 0 | 0.00 | 31.30 | 59 | 1,322 | 4.46% |
|
| 2022/07/12 | 14 | 30.65 | 0 | 0.00 | 31.35 | 14 | 1,320 | 1.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 32.15 | 32.45 | -1 | 1,318 | -0.08% |
|
| 2022/07/07 | 41 | 30.14 | 0 | 0.00 | 31.30 | 41 | 1,327 | 3.09% |
|
| 2022/07/06 | 60 | 30.30 | 0 | 0.00 | 30.00 | 60 | 1,332 | 4.50% |
|
| 2022/07/05 | 17 | 30.88 | 0 | 0.00 | 31.80 | 17 | 1,332 | 1.28% |
|
| 2022/07/04 | 3 | 31.00 | 0 | 0.00 | 31.30 | 3 | 1,331 | 0.23% |
|
| 2022/07/01 | 342 | 32.33 | 0 | 0.00 | 31.05 | 342 | 1,332 | 25.67% |
大買/鉅額交易
|
| 2022/06/30 | 133 | 33.37 | 0 | 0.00 | 33.10 | 133 | 1,316 | 10.10% |
大買/鉅額交易
|
| 2022/06/29 | 35 | 33.80 | 0 | 0.00 | 34.15 | 35 | 1,307 | 2.68% |
|
| 2022/06/23 | 115 | 33.20 | 0 | 0.00 | 33.65 | 115 | 1,301 | 8.84% |
大買/鉅額交易
|
| 2022/06/22 | 30 | 33.55 | 0 | 0.00 | 33.50 | 30 | 1,300 | 2.31% |
|
| 2022/06/20 | 50 | 34.53 | 0 | 0.00 | 33.70 | 50 | 1,293 | 3.87% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 36.75 | 37.75 | -2 | 1,250 | -0.16% |
|
| 2022/05/25 | 1 | 38.45 | 1 | 38.60 | 38.40 | 0 | 987 | 0.00% |
|
| 2022/05/24 | 252 | 37.59 | 0 | 0.00 | 37.45 | 252 | 959 | 26.27% |
大買/鉅額交易
|
| 2022/05/23 | 2 | 40.45 | 3 | 40.25 | 39.90 | -1 | 886 | -0.11% |
|
| 2022/05/20 | 14 | 40.23 | 3 | 39.02 | 40.60 | 11 | 787 | 1.40% |
|
| 2022/05/18 | 20 | 37.01 | 0 | 0.00 | 36.75 | 20 | 557 | 3.59% |
|
| 2022/05/17 | 125 | 36.64 | 0 | 0.00 | 37.40 | 125 | 541 | 23.07% |
大買/鉅額交易
|
| 2022/05/16 | 87 | 35.92 | 0 | 0.00 | 35.90 | 87 | 509 | 17.08% |
|
| 2022/05/13 | 14 | 34.50 | 0 | 0.00 | 34.90 | 14 | 497 | 2.82% |
|
| 2022/05/11 | 4 | 36.68 | 4 | 36.05 | 35.00 | 0 | 471 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 36.35 | 36.95 | -1 | 438 | -0.23% |
|
| 2022/04/11 | 5 | 35.70 | 0 | 0.00 | 35.75 | 5 | 629 | 0.79% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 1,006 | -0.10% |
|
| 2022/03/23 | 30 | 34.37 | 0 | 0.00 | 34.60 | 30 | 1,160 | 2.59% |
|
| 2022/03/16 | 20 | 31.59 | 0 | 0.00 | 31.70 | 20 | 1,288 | 1.55% |
|
| 2022/03/15 | 40 | 31.49 | 0 | 0.00 | 31.60 | 40 | 1,351 | 2.96% |
|
| 2022/03/11 | 20 | 31.50 | 0 | 0.00 | 31.75 | 20 | 1,462 | 1.37% |
|
| 2022/03/09 | 25 | 31.58 | 0 | 0.00 | 31.60 | 25 | 1,653 | 1.51% |
|
| 2022/03/08 | 66 | 31.41 | 0 | 0.00 | 31.50 | 66 | 2,175 | 3.03% |
|
| 2022/03/04 | 4 | 34.19 | 0 | 0.00 | 34.00 | 4 | 2,422 | 0.17% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 35.00 | 33.75 | -1 | 2,827 | -0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 37.60 | 38.10 | -1 | 3,765 | -0.03% |
|
| 2022/01/26 | 5 | 35.60 | 0 | 0.00 | 34.95 | 5 | 3,809 | 0.13% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 37.90 | 37.65 | -2 | 4,003 | -0.05% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 36.05 | 37.00 | -2 | 4,096 | -0.05% |
|
| 2022/01/12 | 1 | 37.65 | 2 | 37.95 | 37.65 | -1 | 4,117 | -0.02% |
|
| 2022/01/07 | 1 | 40.35 | 0 | 0.00 | 39.30 | 1 | 4,091 | 0.02% |
|
| 2022/01/05 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 4,082 | 0.02% |
|
| 2022/01/03 | 11 | 41.21 | 0 | 0.00 | 40.65 | 11 | 4,082 | 0.27% |
|
| 2021/12/29 | 10 | 41.01 | 9 | 40.77 | 40.50 | 1 | 3,956 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 39.15 | 38.90 | -1 | 3,850 | -0.03% |
|
| 2021/12/22 | 8 | 39.31 | 36 | 39.78 | 39.55 | -28 | 3,886 | -0.72% |
|
| 2021/12/21 | 0 | 0.00 | 80 | 37.64 | 37.55 | -80 | 3,837 | -2.08% |
|
| 2021/12/16 | 10 | 37.75 | 0 | 0.00 | 37.55 | 10 | 3,875 | 0.26% |
|
| 2021/12/13 | 5 | 37.65 | 0 | 0.00 | 37.70 | 5 | 4,025 | 0.12% |
|
| 2021/12/10 | 10 | 38.45 | 0 | 0.00 | 38.55 | 10 | 4,163 | 0.24% |
|
| 2021/12/08 | 3 | 40.38 | 4 | 40.46 | 40.50 | -1 | 4,124 | -0.02% |
|
| 2021/12/06 | 0 | 0.00 | 15 | 39.08 | 38.80 | -15 | 4,118 | -0.36% |
|
| 2021/12/03 | 10 | 40.50 | 114 | 40.33 | 39.75 | -104 | 4,131 | -2.52% |
大賣/鉅額交易
|
| 2021/12/02 | 11 | 42.57 | 15 | 43.05 | 39.95 | -4 | 4,105 | -0.10% |
|
| 2021/11/26 | 60 | 37.92 | 1 | 37.15 | 36.95 | 59 | 4,070 | 1.45% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 38.10 | 38.55 | -1 | 4,440 | -0.02% |
|
| 2021/11/22 | 2 | 38.90 | 2 | 39.10 | 39.40 | 0 | 4,578 | 0.00% |
|
| 2021/11/19 | 15 | 36.78 | 0.1 | 36.40 | 36.80 | 14.9 | 4,658 | 0.32% |
|
| 2021/11/18 | 0.1 | 38.98 | 0 | 0.00 | 37.60 | 0.1 | 4,883 | 0.00% |
|
| 2021/11/17 | 1 | 38.20 | 1 | 38.30 | 38.65 | 0 | 5,022 | 0.00% |
|
| 2021/11/16 | 1 | 36.60 | 0 | 0.00 | 36.95 | 1 | 5,035 | 0.02% |
|
| 2021/11/15 | 2 | 36.03 | 2 | 36.50 | 36.10 | 0 | 4,974 | 0.00% |
|
| 2021/11/11 | 5 | 31.50 | 5 | 31.35 | 32.55 | 0 | 4,809 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 25 | 30.36 | 30.15 | -25 | 4,766 | -0.52% |
|
| 2021/11/08 | 15 | 29.42 | 0 | 0.00 | 29.50 | 15 | 4,832 | 0.31% |
|
| 2021/11/05 | 70 | 30.46 | 0 | 0.00 | 30.05 | 70 | 4,900 | 1.43% |
|
| 2021/11/04 | 25 | 30.83 | 0 | 0.00 | 30.70 | 25 | 4,936 | 0.51% |
|
| 2021/11/02 | 5 | 32.66 | 5 | 30.90 | 31.00 | 0 | 4,994 | 0.00% |
|
| 2021/11/01 | 3 | 32.72 | 3 | 33.05 | 33.50 | 0 | 4,986 | 0.00% |
|
| 2021/10/28 | 35 | 31.45 | 0 | 0.00 | 31.15 | 35 | 5,040 | 0.69% |
|
| 2021/10/27 | 15 | 31.20 | 0 | 0.00 | 31.20 | 15 | 5,116 | 0.29% |
|
| 2021/10/26 | 5 | 31.55 | 1 | 32.20 | 31.15 | 4 | 5,419 | 0.07% |
|
| 2021/10/25 | 20 | 31.15 | 0 | 0.00 | 32.30 | 20 | 5,681 | 0.35% |
|
| 2021/10/22 | 10 | 32.20 | 0 | 0.00 | 32.15 | 10 | 5,780 | 0.17% |
|
| 2021/10/21 | 61 | 30.85 | 0 | 0.00 | 30.85 | 61 | 5,842 | 1.04% |
|
| 2021/10/20 | 5 | 30.65 | 0 | 0.00 | 30.80 | 5 | 6,002 | 0.08% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 30.75 | 30.75 | -1 | 6,059 | -0.02% |
|
| 2021/10/14 | 2 | 29.70 | 0 | 0.00 | 28.90 | 2 | 6,209 | 0.03% |
|
| 2021/10/08 | 2 | 30.30 | 1 | 29.45 | 29.45 | 1 | 6,374 | 0.02% |
|
| 2021/10/07 | 2 | 28.83 | 2 | 29.20 | 29.95 | 0 | 6,423 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 29.80 | 28.70 | -2 | 6,570 | -0.03% |
|
| 2021/09/29 | 1 | 30.65 | 0 | 0.00 | 30.80 | 1 | 6,528 | 0.02% |
|
| 2021/09/16 | 1 | 32.45 | 0 | 0.00 | 32.35 | 1 | 6,565 | 0.02% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 33.90 | 33.90 | -2 | 6,434 | -0.03% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 31.90 | 30.90 | -6 | 6,282 | -0.10% |
|
| 2021/09/06 | 2 | 34.93 | 3 | 35.60 | 33.85 | -1 | 6,124 | -0.02% |
|
| 2021/09/03 | 2 | 35.95 | 4 | 35.80 | 35.95 | -2 | 6,019 | -0.03% |
|
| 2021/09/02 | 6 | 34.27 | 1 | 35.40 | 35.40 | 5 | 5,721 | 0.09% |
|
| 2021/09/01 | 4 | 32.45 | 9 | 32.50 | 32.20 | -5 | 5,487 | -0.09% |
|
| 2021/08/31 | 6 | 34.91 | 3 | 34.52 | 33.70 | 3 | 5,344 | 0.06% |
|
| 2021/08/30 | 17 | 32.86 | 6 | 33.77 | 34.60 | 11 | 5,000 | 0.22% |
|
| 2021/08/27 | 15 | 32.87 | 16 | 32.94 | 32.10 | -1 | 4,756 | -0.02% |
|
| 2021/08/26 | 3 | 31.47 | 2 | 31.30 | 31.80 | 1 | 4,582 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 4 | 31.98 | 31.50 | -4 | 4,500 | -0.09% |
|
| 2021/08/24 | 3 | 31.92 | 5 | 31.84 | 31.65 | -2 | 4,317 | -0.05% |
|
| 2021/08/23 | 7 | 31.04 | 3 | 31.32 | 30.15 | 4 | 4,019 | 0.10% |
|
| 2021/08/20 | 1 | 28.90 | 2.4 | 28.95 | 31.00 | -1.4 | 3,780 | -0.04% |
|
| 2021/08/19 | 1.2 | 28.58 | 2 | 28.50 | 28.40 | -0.8 | 3,616 | -0.02% |
|
| 2021/08/18 | 1 | 28.30 | 1 | 27.45 | 28.40 | 0 | 3,529 | 0.00% |
|
| 2021/08/17 | 2 | 26.35 | 2 | 25.75 | 25.85 | 0 | 3,497 | 0.00% |
|
| 2021/08/13 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 3,492 | 0.03% |
|
| 2021/08/12 | 2 | 27.80 | 3 | 27.87 | 27.60 | -1 | 3,451 | -0.03% |
|
| 2021/08/11 | 1 | 27.45 | 1 | 28.10 | 27.10 | 0 | 3,405 | 0.00% |
|
| 2021/08/10 | 7 | 26.13 | 5 | 26.35 | 26.60 | 2 | 3,326 | 0.06% |
|
| 2021/08/09 | 0.2 | 26.70 | 3 | 26.62 | 26.00 | -2.8 | 3,285 | -0.09% |
|
| 2021/08/05 | 1 | 29.95 | 0 | 0.00 | 29.10 | 1 | 3,208 | 0.03% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 3,150 | -0.03% |
|
| 2021/08/03 | 1 | 30.75 | 0 | 0.00 | 30.25 | 1 | 3,118 | 0.03% |
|
| 2021/08/02 | 1 | 29.50 | 1 | 28.20 | 29.55 | 0 | 3,051 | 0.00% |
|
| 2021/07/30 | 5 | 31.08 | 14 | 30.44 | 29.15 | -9 | 2,966 | -0.30% |
|
| 2021/07/29 | 11 | 29.68 | 5 | 28.85 | 29.20 | 6 | 2,651 | 0.23% |
|
| 2021/07/28 | 5 | 27.29 | 0 | 0.00 | 27.45 | 5 | 2,375 | 0.21% |
|
| 2021/07/26 | 20 | 27.55 | 20 | 27.80 | 28.35 | 0 | 2,141 | 0.00% |
|
| 2021/07/22 | 3 | 24.35 | 0 | 0.00 | 23.70 | 3 | 1,939 | 0.15% |
|
| 2021/07/21 | 2 | 25.40 | 0 | 0.00 | 25.30 | 2 | 1,885 | 0.11% |
|
| 2021/06/25 | 18 | 19.69 | 18 | 19.16 | 18.85 | 0 | 2,151 | 0.00% |
|
| 2021/06/09 | 2 | 18.55 | 0 | 0.00 | 18.75 | 2 | 2,575 | 0.08% |
|
| 2021/06/02 | 2 | 18.40 | 0 | 0.00 | 18.00 | 2 | 2,558 | 0.08% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 2,511 | -0.04% |
|
| 2021/05/24 | 1 | 18.30 | 0 | 0.00 | 18.90 | 1 | 2,483 | 0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 14.50 | 15.85 | -1 | 2,367 | -0.04% |
|
| 2021/05/12 | 0 | 0.00 | 15 | 15.31 | 15.45 | -15 | 2,348 | -0.64% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 20.95 | 20.65 | -1 | 2,103 | -0.05% |
|
| 2021/04/23 | 3 | 19.28 | 0 | 0.00 | 20.45 | 3 | 2,060 | 0.15% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 19.48 | 18.85 | -2 | 2,036 | -0.10% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 19.70 | 20.60 | -1 | 1,981 | -0.05% |
|
| 2021/04/19 | 10 | 20.40 | 5 | 20.50 | 20.25 | 5 | 1,953 | 0.26% |
|
| 2021/04/15 | 2 | 21.55 | 0 | 0.00 | 21.20 | 2 | 1,889 | 0.11% |
|
| 2021/04/14 | 2 | 22.00 | 7 | 21.93 | 22.45 | -5 | 1,803 | -0.28% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 18.80 | 20.45 | -1 | 1,504 | -0.07% |
|
| 2021/04/09 | 1 | 18.60 | 0 | 0.00 | 18.45 | 1 | 1,387 | 0.07% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 1,335 | -0.07% |
|
| 2021/04/06 | 5 | 20.14 | 0 | 0.00 | 19.90 | 5 | 1,291 | 0.39% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 18.90 | 18.95 | 0 | 1,223 | 0.00% |
|
| 2021/03/31 | 3 | 18.75 | 0 | 0.00 | 18.60 | 3 | 1,178 | 0.25% |
|
| 2021/03/30 | 24 | 17.80 | 24 | 18.21 | 18.45 | 0 | 1,058 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 17.65 | 16.80 | -6 | 962 | -0.62% |
|
| 2021/03/26 | 5 | 17.15 | 0 | 0.00 | 17.00 | 5 | 920 | 0.54% |
|
| 2021/03/25 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 836 | 0.12% |
|
| 2021/03/24 | 0 | 0.00 | 15 | 15.50 | 15.50 | -15 | 737 | -2.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 688 | -0.15% |
|
| 2021/03/22 | 1 | 17.45 | 5 | 17.50 | 17.70 | -4 | 602 | -0.66% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 16.00 | 16.10 | -5 | 504 | -0.99% |
|
| 2021/03/18 | 0 | 0.00 | 31 | 14.75 | 15.15 | -31 | 430 | -7.19% |
|
| 2021/03/17 | 0 | 0.00 | 12 | 14.35 | 14.30 | -12 | 380 | -3.15% |
|
| 2021/03/16 | 0 | 0.00 | 16 | 14.49 | 14.45 | -16 | 361 | -4.43% |
|
| 2021/03/15 | 42 | 13.85 | 26 | 13.55 | 13.95 | 16 | 266 | 6.01% |
|
| 2021/03/12 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 183 | 0.54% |
|
| 2021/01/13 | 0 | 0.00 | 32 | 12.31 | 12.25 | -32 | 161 | -19.79% |
|
| 2020/05/12 | 100 | 11.98 | 0 | 0.00 | 12.15 | 100 | 659 | 15.17% |
|
| 2020/04/27 | 0 | 0.00 | 15 | 11.20 | 11.10 | -15 | 683 | -2.19% |
|
| 2020/04/24 | 2 | 11.20 | 0 | 0.00 | 11.05 | 2 | 687 | 0.29% |
|
| 2020/04/14 | 13 | 10.40 | 0 | 0.00 | 10.40 | 13 | 633 | 2.05% |
|
| 2020/04/13 | 0 | 0.00 | 6 | 10.80 | 10.45 | -6 | 617 | -0.97% |
|
| 2020/04/10 | 25 | 10.42 | 19 | 10.74 | 10.75 | 6 | 620 | 0.97% |
|
| 2020/02/07 | 0 | 0.00 | 11 | 11.50 | 11.45 | -11 | 1,484 | -0.74% |
|
| 2020/02/05 | 11 | 11.54 | 0 | 0.00 | 11.60 | 11 | 1,479 | 0.74% |
|
| 2020/01/20 | 0 | 0.00 | 13 | 13.65 | 13.65 | -13 | 1,480 | -0.88% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 13.70 | 13.40 | -2 | 1,462 | -0.14% |
|
| 2020/01/13 | 13 | 13.44 | 7 | 13.43 | 13.45 | 6 | 1,457 | 0.41% |
|
| 2020/01/09 | 9 | 13.50 | 0 | 0.00 | 13.45 | 9 | 1,458 | 0.62% |
|
| 2020/01/07 | 0 | 0.00 | 14 | 13.70 | 13.60 | -14 | 1,454 | -0.96% |
|
| 2020/01/06 | 14 | 14.09 | 0 | 0.00 | 14.00 | 14 | 1,453 | 0.96% |
|
| 2020/01/03 | 0 | 0.00 | 13 | 14.90 | 14.40 | -13 | 1,447 | -0.90% |
|
| 2019/12/30 | 13 | 14.70 | 0 | 0.00 | 14.55 | 13 | 1,426 | 0.91% |
|
| 2019/12/05 | 20 | 15.90 | 20 | 15.65 | 15.95 | 0 | 877 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 35 | 14.90 | 15.00 | -35 | 460 | -7.60% |
|
| 2019/11/25 | 35 | 15.31 | 0 | 0.00 | 15.10 | 35 | 430 | 8.14% |
|
| 2019/11/22 | 0 | 0.00 | 20 | 13.75 | 14.30 | -20 | 282 | -7.08% |
|
| 2019/11/21 | 20 | 14.29 | 0 | 0.00 | 14.15 | 20 | 246 | 8.12% |
|
| 2019/11/20 | 0 | 0.00 | 13 | 13.00 | 13.00 | -13 | 154 | -8.40% |
|
| 2019/11/19 | 0 | 0.00 | 21 | 12.99 | 12.95 | -21 | 153 | -13.67% |
|
| 2019/11/18 | 0 | 0.00 | 39 | 12.87 | 12.95 | -39 | 154 | -25.19% |
|
| 2019/11/15 | 0 | 0.00 | 10 | 12.78 | 12.75 | -10 | 154 | -6.49% |
|
| 2019/11/14 | 0 | 0.00 | 53 | 12.80 | 12.95 | -53 | 155 | -34.19% |
|
| 2019/11/13 | 0 | 0.00 | 37 | 12.80 | 12.85 | -37 | 145 | -25.48% |
|
| 2019/11/08 | 0 | 0.00 | 25 | 13.06 | 13.00 | -25 | 142 | -17.50% |
|
| 2019/11/07 | 0 | 0.00 | 42 | 13.07 | 13.05 | -42 | 141 | -29.75% |
|
| 2019/11/06 | 0 | 0.00 | 20 | 13.11 | 13.10 | -20 | 138 | -14.41% |
|
| 2019/11/05 | 0 | 0.00 | 32 | 13.31 | 13.30 | -32 | 139 | -22.93% |
|
| 2019/11/04 | 0 | 0.00 | 46 | 13.37 | 13.25 | -46 | 145 | -31.53% |
|
| 2019/11/01 | 0 | 0.00 | 70 | 13.68 | 13.70 | -70 | 139 | -50.01% |
|
| 2019/10/31 | 0 | 0.00 | 65 | 13.62 | 13.50 | -65 | 130 | -49.86% |
|
| 2019/10/30 | 0 | 0.00 | 104 | 13.01 | 13.25 | -104 | 115 | -90.13% |
大賣/鉅額交易
|
| 2019/10/29 | 0 | 0.00 | 71 | 12.90 | 12.85 | -71 | 107 | -66.03% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 12.40 | 12.30 | -5 | 75 | -6.61% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 70 | -7.11% |
|
| 2019/09/12 | 0 | 0.00 | 9 | 12.15 | 12.15 | -9 | 71 | -12.52% |
|
| 2019/09/09 | 0 | 0.00 | 13 | 12.29 | 12.25 | -13 | 70 | -18.51% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 12.05 | 12.00 | -5 | 65 | -7.68% |
|
| 2019/08/13 | 0 | 0.00 | 17 | 12.07 | 12.00 | -17 | 67 | -25.10% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 12.05 | 11.85 | -1 | 72 | -1.37% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 72 | -6.86% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 72 | -6.92% |
|
| 2019/07/29 | 0 | 0.00 | 35 | 12.38 | 12.30 | -35 | 72 | -48.37% |
|
| 2019/07/26 | 0 | 0.00 | 15 | 12.03 | 12.05 | -15 | 64 | -23.21% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 11.95 | 11.85 | -5 | 65 | -7.64% |
|
| 2019/07/22 | 0 | 0.00 | 8 | 11.95 | 11.95 | -8 | 66 | -12.03% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 68 | -2.93% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 69 | -4.32% |
|
| 2019/07/17 | 0 | 0.00 | 5 | 11.95 | 11.95 | -5 | 69 | -7.24% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 11.95 | 12.00 | -10 | 70 | -14.23% |
|
| 2019/07/15 | 0 | 0.00 | 8 | 11.95 | 11.95 | -8 | 71 | -11.20% |
|
| 2019/07/12 | 0 | 0.00 | 9 | 12.00 | 11.95 | -9 | 78 | -11.46% |
|
| 2019/07/11 | 0 | 0.00 | 8 | 11.95 | 11.95 | -8 | 129 | -6.18% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 12.20 | 12.15 | -5 | 130 | -3.83% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 12.25 | 12.15 | -5 | 131 | -3.81% |
|
| 2019/07/05 | 0 | 0.00 | 30 | 12.41 | 12.40 | -30 | 133 | -22.41% |
|
| 2019/07/04 | 0 | 0.00 | 15 | 12.28 | 12.35 | -15 | 135 | -11.04% |
|
| 2019/07/03 | 0 | 0.00 | 9 | 12.20 | 12.25 | -9 | 138 | -6.48% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 140 | -0.71% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 12.20 | 12.15 | -2 | 230 | -0.87% |
|
| 2019/06/19 | 0 | 0.00 | 3 | 12.10 | 12.05 | -3 | 243 | -1.23% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 263 | -0.76% |
|
| 2019/06/14 | 0 | 0.00 | 7 | 11.95 | 11.95 | -7 | 270 | -2.59% |
|
| 2019/06/13 | 0 | 0.00 | 6 | 12.00 | 12.00 | -6 | 271 | -2.21% |
|
| 2019/06/12 | 0 | 0.00 | 9 | 12.17 | 12.05 | -9 | 272 | -3.30% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 12.17 | 12.15 | -3 | 275 | -1.09% |
|
| 2019/03/28 | 1 | 13.65 | 0 | 0.00 | 13.20 | 1 | 237 | 0.42% |
|
| 2019/03/27 | 5 | 13.81 | 6 | 13.92 | 14.00 | -1 | 223 | -0.45% |
|
| 2019/03/26 | 15 | 13.60 | 0 | 0.00 | 13.55 | 15 | 203 | 7.38% |
|
| 2019/03/25 | 15 | 13.03 | 0 | 0.00 | 13.30 | 15 | 200 | 7.50% |
|
| 2019/03/22 | 25 | 13.13 | 0 | 0.00 | 13.30 | 25 | 193 | 12.89% |
|
| 2019/03/21 | 10 | 13.08 | 0 | 0.00 | 13.25 | 10 | 189 | 5.27% |
|
| 2019/03/11 | 5 | 12.55 | 0 | 0.00 | 13.20 | 5 | 168 | 2.97% |
|
| 2019/03/08 | 10 | 12.78 | 0 | 0.00 | 12.80 | 10 | 163 | 6.10% |
|
| 2019/03/07 | 15 | 12.92 | 0 | 0.00 | 12.90 | 15 | 162 | 9.22% |
|
| 2019/03/06 | 15 | 13.08 | 0 | 0.00 | 13.15 | 15 | 161 | 9.28% |
|
| 2019/03/05 | 30 | 13.12 | 0 | 0.00 | 13.20 | 30 | 162 | 18.41% |
|
| 2019/01/11 | 0 | 0.00 | 3 | 12.35 | 12.25 | -3 | 145 | -2.06% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 12.05 | 12.00 | -5 | 140 | -3.57% |
|
| 2019/01/03 | 0 | 0.00 | 15 | 12.20 | 12.10 | -15 | 147 | -10.18% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 12.10 | 12.00 | -10 | 149 | -6.70% |
|
| 2018/12/25 | 0 | 0.00 | 37 | 12.08 | 12.00 | -37 | 149 | -24.80% |
|
| 2018/12/24 | 0 | 0.00 | 50 | 12.32 | 12.35 | -50 | 147 | -33.88% |
|
| 2018/12/17 | 0 | 0.00 | 38 | 12.30 | 12.40 | -38 | 118 | -32.17% |
|
| 2018/12/14 | 0 | 0.00 | 50 | 12.37 | 12.35 | -50 | 117 | -42.40% |
|
| 2018/11/30 | 0 | 0.00 | 12 | 12.10 | 12.10 | -12 | 118 | -10.15% |
|
| 2018/11/29 | 0 | 0.00 | 49 | 12.20 | 12.15 | -49 | 121 | -40.37% |
|
| 2018/11/21 | 0 | 0.00 | 26 | 12.30 | 12.30 | -26 | 272 | -9.55% |
|
| 2018/11/20 | 0 | 0.00 | 15 | 12.20 | 12.35 | -15 | 315 | -4.76% |
|
| 2018/11/14 | 17 | 11.97 | 27 | 12.63 | 12.45 | -10 | 311 | -3.21% |
|
| 2018/11/06 | 3 | 10.90 | 0 | 0.00 | 10.90 | 3 | 336 | 0.89% |
|
| 2018/10/22 | 7 | 10.70 | 0 | 0.00 | 10.90 | 7 | 341 | 2.05% |
|
| 2018/10/19 | 20 | 10.63 | 0 | 0.00 | 10.70 | 20 | 343 | 5.83% |
|
| 2018/10/12 | 10 | 10.50 | 0 | 0.00 | 10.80 | 10 | 344 | 2.90% |
|
| 2018/10/11 | 80 | 10.56 | 0 | 0.00 | 10.45 | 80 | 343 | 23.28% |
|
| 2018/10/08 | 31 | 11.46 | 0 | 0.00 | 11.40 | 31 | 338 | 9.17% |
|
| 2018/10/01 | 35 | 11.66 | 0 | 0.00 | 11.70 | 35 | 340 | 10.29% |
|
| 2018/09/28 | 5 | 11.60 | 0 | 0.00 | 11.60 | 5 | 340 | 1.47% |
|
| 2018/09/27 | 20 | 11.65 | 0 | 0.00 | 11.70 | 20 | 342 | 5.84% |
|
| 2018/09/26 | 17 | 11.74 | 0 | 0.00 | 11.70 | 17 | 342 | 4.96% |
|
| 2018/09/25 | 20 | 11.78 | 0 | 0.00 | 11.90 | 20 | 347 | 5.76% |
|
| 2018/09/21 | 8 | 11.98 | 0 | 0.00 | 11.95 | 8 | 354 | 2.26% |
|
| 2018/09/20 | 15 | 11.80 | 0 | 0.00 | 11.85 | 15 | 380 | 3.95% |
|
| 2018/09/19 | 20 | 12.00 | 0 | 0.00 | 11.95 | 20 | 381 | 5.24% |
|
| 2018/09/18 | 20 | 12.09 | 0 | 0.00 | 12.00 | 20 | 389 | 5.13% |
|
| 2018/09/13 | 10 | 11.93 | 0 | 0.00 | 11.90 | 10 | 385 | 2.59% |
|
| 2018/09/12 | 10 | 11.70 | 0 | 0.00 | 11.70 | 10 | 383 | 2.61% |
|
| 2018/09/11 | 5 | 11.35 | 0 | 0.00 | 11.60 | 5 | 384 | 1.30% |
|
| 2018/09/10 | 64 | 11.36 | 0 | 0.00 | 11.30 | 64 | 383 | 16.68% |
|
| 2018/09/07 | 20 | 11.69 | 0 | 0.00 | 11.85 | 20 | 382 | 5.23% |
|
| 2018/09/06 | 13 | 11.79 | 0 | 0.00 | 11.75 | 13 | 384 | 3.38% |
|
| 2018/09/05 | 26 | 11.89 | 3 | 11.90 | 11.90 | 23 | 397 | 5.79% |
|
| 2018/09/04 | 43 | 12.00 | 0 | 0.00 | 12.05 | 43 | 449 | 9.57% |
|
| 2018/09/03 | 81 | 12.37 | 30 | 12.45 | 11.90 | 51 | 461 | 11.05% |
|
| 2018/08/31 | 61 | 12.56 | 0 | 0.00 | 12.55 | 61 | 454 | 13.42% |
|
| 2018/08/30 | 89 | 12.58 | 0 | 0.00 | 12.50 | 89 | 452 | 19.66% |
|
| 2018/08/28 | 9 | 13.92 | 9 | 13.10 | 12.60 | 0 | 429 | 0.00% |
|
| 2018/08/24 | 35 | 12.15 | 0 | 0.00 | 12.15 | 35 | 273 | 12.78% |
|
| 2018/08/23 | 35 | 12.01 | 0 | 0.00 | 12.00 | 35 | 274 | 12.75% |
|
| 2018/08/22 | 65 | 12.03 | 0 | 0.00 | 12.00 | 65 | 275 | 23.62% |
|
| 2018/08/21 | 40 | 11.91 | 0 | 0.00 | 11.95 | 40 | 272 | 14.67% |
|
| 2018/08/20 | 25 | 11.87 | 0 | 0.00 | 11.90 | 25 | 274 | 9.10% |
|
| 2018/08/17 | 5 | 12.00 | 0 | 0.00 | 11.85 | 5 | 273 | 1.83% |
|
| 2018/08/09 | 12 | 11.35 | 0 | 0.00 | 11.35 | 12 | 228 | 5.25% |
|
| 2018/06/20 | 6 | 11.30 | 0 | 0.00 | 11.25 | 6 | 188 | 3.19% |
|
| 2018/06/12 | 1 | 12.40 | 21 | 11.93 | 12.00 | -20 | 184 | -10.84% |
|
| 2018/06/11 | 20 | 12.00 | 0 | 0.00 | 12.00 | 20 | 129 | 15.48% |
|
| 2018/06/06 | 7 | 10.75 | 0 | 0.00 | 10.85 | 7 | 112 | 6.20% |
|
| 2018/05/16 | 5 | 10.05 | 0 | 0.00 | 10.10 | 5 | 109 | 4.58% |
|
| 2018/05/07 | 5 | 10.85 | 0 | 0.00 | 10.90 | 5 | 116 | 4.30% |
|
| 2018/03/02 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 406 | 0.49% |
|
| 2018/02/27 | 8 | 11.40 | 0 | 0.00 | 11.40 | 8 | 410 | 1.95% |
|
| 2018/02/23 | 6 | 11.60 | 0 | 0.00 | 11.70 | 6 | 416 | 1.44% |
|
| 2018/02/08 | 4 | 10.80 | 0 | 0.00 | 10.75 | 4 | 414 | 0.97% |
|
| 2018/02/07 | 4 | 10.80 | 0 | 0.00 | 10.80 | 4 | 415 | 0.96% |
|
| 2018/01/19 | 0 | 0.00 | 2 | 12.00 | 11.80 | -2 | 417 | -0.48% |
|