潤泰材 (8463)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)

可現股當沖

股價
28.60
漲跌
▼1.70
漲幅
-5.61%
成交量
1,895張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰材 (8463)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	18	31.33	16	29.28	30.30	2	247	0.81%
2024/04/12	1	26.40	0	0.00	26.05	1	115	0.86%
2024/02/01	3	25.70	3	25.65	24.90	0	46	0.00%
2023/04/12	0	0.00	2	24.70	25.00	-2	66	-3.01%
2023/03/24	1	23.25	0	0.00	23.25	1	77	1.30%
2023/02/21	1	24.05	0	0.00	24.00	1	116	0.86%
2022/12/28	0	0.00	3	24.33	24.25	-3	113	-2.65%
2022/12/26	0	0.00	2	23.43	23.55	-2	109	-1.83%
2022/12/13	2	24.90	1	25.20	25.05	1	91	1.09%
2022/12/05	1	23.05	0	0.00	22.80	1	81	1.22%
2022/11/22	1	20.40	0	0.00	20.45	1	67	1.48%
2022/10/17	1	18.60	0	0.00	18.85	1	108	0.92%
2022/07/21	1	19.10	0	0.00	19.75	1	564	0.18%
2022/06/01	3	22.45	0	0.00	22.50	3	502	0.60%
2022/05/13	5	27.18	9	26.49	26.20	-4	405	-0.99%
2022/04/29	2	30.83	2	30.95	32.35	0	235	0.00%
2022/04/28	1	32.00	0	0.00	32.35	1	215	0.46%
2022/04/27	5	32.00	1	31.90	32.15	4	166	2.40%
2022/04/26	1	29.95	0	0.00	29.80	1	67	1.49%
2022/02/21	0	0.00	3	29.95	30.10	-3	46	-6.48%
2022/02/18	0	0.00	2	28.90	28.85	-2	46	-4.26%
2022/02/16	0	0.00	10	28.75	28.80	-10	48	-20.60%
2022/02/15	0	0.00	10	28.58	28.50	-10	49	-20.22%
2022/02/11	0	0.00	3	29.98	29.65	-3	51	-5.88%
2022/02/10	0	0.00	5	30.18	29.95	-5	51	-9.65%
2022/02/09	0	0.00	10	29.57	29.90	-10	52	-19.17%
2022/02/08	0	0.00	10	28.09	28.45	-10	52	-19.22%
2022/02/07	0	0.00	10	27.55	27.95	-10	52	-19.23%
2022/01/26	1	27.50	10	27.40	27.60	-9	52	-17.25%
2022/01/25	0	0.00	10	27.47	27.45	-10	52	-19.23%
2022/01/24	0	0.00	20	27.56	27.55	-20	53	-37.71%
2022/01/21	0	0.00	10	28.50	28.20	-10	52	-18.95%
2022/01/20	0	0.00	10	28.69	28.60	-10	52	-19.03%
2022/01/19	0	0.00	7	28.76	28.80	-7	52	-13.46%
2022/01/18	0	0.00	10	28.78	28.95	-10	52	-18.96%
2022/01/17	0	0.00	10	29.11	29.15	-10	52	-19.13%
2022/01/14	0	0.00	10	29.54	29.75	-10	52	-19.18%
2022/01/13	0	0.00	10	29.99	29.85	-10	52	-19.18%
2022/01/12	0	0.00	9	30.00	30.00	-9	51	-17.43%
2022/01/11	0	0.00	10	30.15	29.90	-10	51	-19.40%
2022/01/10	0	0.00	10	29.73	30.00	-10	51	-19.48%
2022/01/07	0	0.00	10	29.98	29.80	-10	51	-19.58%
2022/01/06	0	0.00	7	30.04	30.00	-7	49	-14.07%
2022/01/05	0	0.00	10	30.34	30.05	-10	49	-20.35%
2022/01/04	0	0.00	10	30.13	30.05	-10	48	-20.68%
2022/01/03	0	0.00	10	30.48	30.30	-10	47	-20.96%
2021/12/30	0	0.00	10	30.50	30.45	-10	48	-20.56%
2021/12/29	0	0.00	10	30.40	30.50	-10	48	-20.42%
2021/12/28	0	0.00	10	30.45	30.40	-10	50	-19.64%
2021/12/27	0	0.00	10	30.41	30.55	-10	51	-19.39%
2021/12/24	0	0.00	10	30.41	30.35	-10	56	-17.84%
2021/12/23	0	0.00	10	30.79	30.65	-10	55	-18.03%
2021/12/22	0	0.00	10	31.35	31.15	-10	55	-18.06%
2021/12/21	0	0.00	10	31.01	31.20	-10	55	-17.89%
2021/12/20	0	0.00	10	30.97	30.90	-10	55	-17.96%
2021/12/17	0	0.00	8	30.59	30.65	-8	56	-14.26%
2021/12/16	0	0.00	7	30.89	30.75	-7	56	-12.30%
2021/12/15	0	0.00	8	30.64	30.90	-8	57	-13.86%
2021/12/14	0	0.00	10	30.31	30.35	-10	57	-17.25%
2021/12/13	0	0.00	10	30.56	30.50	-10	57	-17.35%
2021/12/10	0	0.00	10	30.59	30.70	-10	58	-17.24%
2021/12/09	0	0.00	8	31.13	31.10	-8	58	-13.69%
2021/12/08	0	0.00	10	30.70	31.10	-10	58	-17.09%
2021/12/07	0	0.00	10	30.39	30.40	-10	59	-16.91%
2021/12/06	0	0.00	8	30.38	30.30	-8	59	-13.47%
2021/12/03	0	0.00	10	30.50	30.35	-10	60	-16.53%
2021/12/02	0	0.00	10	30.65	30.30	-10	60	-16.52%
2021/12/01	0	0.00	8	30.91	30.80	-8	60	-13.20%
2021/11/30	0	0.00	10	30.96	30.85	-10	60	-16.57%
2021/11/29	0	0.00	10	30.31	30.75	-10	60	-16.47%
2021/11/26	0	0.00	10	30.56	30.90	-10	60	-16.48%
2021/11/25	0	0.00	10	31.02	31.10	-10	59	-16.70%
2021/11/24	0	0.00	10	31.23	31.55	-10	59	-16.72%
2021/11/23	0	0.00	10	31.42	31.35	-10	59	-16.77%
2021/11/22	0	0.00	10	31.01	31.20	-10	59	-16.93%
2021/11/19	0	0.00	8	31.18	31.05	-8	58	-13.65%
2021/11/18	0	0.00	10	31.27	31.20	-10	57	-17.47%
2021/11/17	0	0.00	12	31.21	31.50	-12	56	-21.37%
2021/11/16	0	0.00	10	31.88	31.80	-10	55	-18.10%
2021/11/15	0	0.00	10	32.05	32.00	-10	55	-18.11%
2021/11/12	0	0.00	9	32.44	32.20	-9	55	-16.28%
2021/11/11	0	0.00	10	32.70	32.20	-10	58	-17.10%
2021/11/10	0	0.00	10	32.66	32.70	-10	57	-17.37%
2021/11/09	0	0.00	10	32.56	32.55	-10	57	-17.28%
2021/11/08	0	0.00	9	32.84	32.70	-9	57	-15.57%
2021/11/05	0	0.00	10	32.77	32.80	-10	58	-17.03%
2021/11/04	0	0.00	10	33.16	33.10	-10	59	-16.84%
2021/11/03	0	0.00	10	32.78	33.35	-10	59	-16.73%
2021/11/02	0	0.00	10	32.82	32.85	-10	63	-15.86%
2021/11/01	0	0.00	9	33.08	33.00	-9	63	-14.25%
2021/10/29	0	0.00	10	33.27	33.15	-10	62	-16.09%
2021/10/28	0	0.00	10	33.51	33.55	-10	61	-16.30%
2021/10/27	0	0.00	10	33.47	33.50	-10	61	-16.23%
2021/10/26	0	0.00	10	33.51	33.80	-10	62	-16.06%
2021/10/25	0	0.00	10	33.95	33.15	-10	63	-15.81%
2021/10/22	0	0.00	10	33.22	33.35	-10	64	-15.58%
2021/10/21	0	0.00	10	34.08	33.45	-10	65	-15.28%
2021/10/20	1	33.60	2	33.40	33.55	-1	67	-1.49%
2021/10/19	0	0.00	10	33.65	33.60	-10	68	-14.68%
2021/10/18	0	0.00	5	33.82	33.80	-5	68	-7.25%
2021/10/15	0	0.00	10	33.78	33.85	-10	69	-14.36%
2021/10/14	0	0.00	10	33.20	33.45	-10	70	-14.21%
2021/10/13	0	0.00	6	33.00	33.05	-6	70	-8.49%
2021/10/12	1	33.50	10	33.19	33.25	-9	70	-12.68%
2021/10/08	0	0.00	10	34.52	34.25	-10	71	-13.91%
2021/10/07	0	0.00	10	34.39	34.60	-10	73	-13.52%
2021/10/06	1	34.00	10	34.01	33.95	-9	76	-11.79%
2021/10/05	0	0.00	10	34.10	34.20	-10	79	-12.59%
2021/10/04	0	0.00	10	34.56	34.50	-10	81	-12.27%
2021/10/01	0	0.00	12	34.48	35.65	-12	83	-14.29%
2021/09/30	1	34.50	10	34.64	34.95	-9	81	-11.03%
2021/09/29	1	34.65	9	34.75	34.70	-8	83	-9.54%
2021/09/28	0	0.00	10	35.13	35.10	-10	87	-11.44%
2021/09/27	0	0.00	10	36.18	35.75	-10	91	-10.95%
2021/09/24	0	0.00	10	35.82	36.00	-10	117	-8.52%
2021/09/15	0	36.00	0	0.00	36.00	0	146	0.02%
2021/09/14	0	36.00	0	0.00	36.10	0	146	0.00%
2021/09/06	0	0.00	1	36.30	36.25	-1	148	-0.67%
2021/08/02	0	0.00	2	35.95	36.25	-2	175	-1.14%
2021/07/30	0	0.00	1	36.10	35.85	-1	175	-0.57%
2021/07/26	0	0.00	1	37.60	37.10	-1	182	-0.55%
2021/07/05	1	39.20	5	38.94	39.25	-4	220	-1.82%
2021/07/01	2	40.98	4	39.34	39.50	-2	215	-0.93%
2021/06/30	0	0.00	5	40.88	42.50	-5	191	-2.61%
2021/06/16	0	0.00	10	37.90	37.50	-10	172	-5.79%
2021/05/25	2	36.33	0	0.00	36.70	2	175	1.14%
2021/05/21	1	36.20	0	0.00	36.95	1	176	0.57%
2021/05/19	1	35.35	0	0.00	35.55	1	175	0.57%
2021/05/12	0	0.00	1	36.00	35.80	-1	164	-0.61%
2021/05/04	6	36.70	1	36.65	36.75	5	151	3.30%
2021/05/03	2	37.90	0	0.00	37.75	2	145	1.38%
2021/04/29	1	37.80	0	0.00	38.15	1	144	0.69%
2021/04/27	1	38.95	0	0.00	38.85	1	145	0.69%
2021/04/26	2	38.40	0	0.00	38.40	2	145	1.37%
2021/04/22	1	38.50	0	0.00	38.35	1	147	0.68%
2021/04/21	0	0.00	2	38.80	38.85	-2	140	-1.43%
2021/04/20	0	0.00	5	38.85	38.70	-5	139	-3.58%
2021/04/16	2	38.75	0	0.00	38.60	2	136	1.47%
2021/04/15	3	38.60	1	38.00	38.60	2	132	1.51%
2021/04/14	1	37.35	0	0.00	37.35	1	120	0.83%
2021/04/13	0	0.00	2	38.03	37.60	-2	119	-1.67%
2021/04/09	1	37.00	0	0.00	36.60	1	117	0.85%
2021/04/08	1	37.50	2	37.55	37.25	-1	115	-0.86%
2021/04/07	5	36.80	0	0.00	36.75	5	114	4.38%
2021/04/06	2	36.50	0	0.00	36.95	2	115	1.74%
2021/03/30	0	0.00	2	37.65	37.60	-2	113	-1.76%
2021/03/23	1	35.85	0	0.00	35.85	1	137	0.73%
2021/03/19	3	36.02	3	35.80	35.80	0	140	0.00%
2021/03/18	2	36.00	0	0.00	36.10	2	138	1.44%
2021/03/16	0	0.00	2	36.30	36.35	-2	142	-1.41%
2021/03/05	1	35.85	0	0.00	36.60	1	149	0.67%
2021/03/02	6	36.50	0	0.00	36.60	6	150	3.99%
2020/10/12	0	0.00	2	37.30	37.35	-2	296	-0.67%
2020/07/15	1	41.00	1	40.50	39.20	0	345	0.00%
2020/07/09	0	0.00	3	40.50	39.50	-3	312	-0.96%
2020/07/02	1	38.65	0	0.00	38.50	1	272	0.37%
2020/06/30	0	0.00	9	38.50	38.60	-9	284	-3.16%
2020/06/22	10	39.30	0	0.00	38.50	10	301	3.32%
2020/06/17	2	38.75	0	0.00	38.70	2	309	0.65%
2020/05/29	0	0.00	8	39.21	39.50	-8	428	-1.87%
2020/05/28	4	39.91	8	39.29	38.80	-4	441	-0.91%
2020/05/18	0	0.00	2	39.00	38.50	-2	560	-0.36%
2020/05/14	4	40.53	4	40.04	38.90	0	554	0.00%
2020/05/07	1	40.45	1	39.10	39.20	0	535	0.00%
2020/05/06	3	41.10	4	39.84	39.00	-1	528	-0.19%
2020/05/05	8	38.61	7	39.69	40.35	1	505	0.20%
2020/05/04	2	37.78	2	36.90	36.70	0	479	0.00%
2020/04/30	8	35.92	8	36.01	36.00	0	473	0.00%
2020/04/09	2	32.80	2	32.78	32.70	0	554	0.00%
2020/03/31	1	32.30	6	32.90	32.90	-5	572	-0.87%
2020/03/25	0	0.00	5	30.30	29.75	-5	584	-0.85%
2020/03/24	0	0.00	5	28.10	28.75	-5	593	-0.84%
2020/03/23	0	0.00	5	26.40	27.00	-5	607	-0.82%
2020/03/19	5	27.00	0	0.00	26.95	5	722	0.69%
2020/03/17	0	0.00	5	33.57	33.00	-5	764	-0.65%
2020/03/13	5	34.00	0	0.00	33.70	5	754	0.66%
2020/03/11	3	42.42	3	42.43	40.60	0	736	0.00%
2020/03/09	4	43.98	4	44.51	42.25	0	740	0.00%
2020/03/05	0	0.00	5	42.65	43.70	-5	748	-0.67%
2020/03/03	2	43.55	0	0.00	43.05	2	745	0.27%
2020/03/02	2	42.60	1	42.30	43.60	1	741	0.13%
2020/02/27	5	42.03	5	42.93	44.25	0	704	0.00%
2020/02/26	2	40.65	0	0.00	40.25	2	655	0.30%
2020/01/30	0	0.00	2	39.25	39.05	-2	1,779	-0.11%
2020/01/15	3	43.83	0.4	44.00	43.90	2.6	1,863	0.14%
2020/01/14	1	43.20	0	0.00	43.30	1	1,909	0.05%
2020/01/07	0	0.00	10	42.20	41.95	-10	2,252	-0.44%
2020/01/03	0	0.00	19	43.07	42.65	-19	2,299	-0.83%
2019/12/27	0	0.00	1	45.00	44.50	-1	2,280	-0.04%
2019/12/20	2	44.25	2	44.48	44.40	0	2,380	0.00%
2019/12/17	6	47.57	6	47.54	46.55	0	2,354	0.00%
2019/12/16	12	45.93	12	46.42	45.80	0	2,285	0.00%
2019/12/13	12	44.93	10	45.62	45.65	2	2,227	0.09%
2019/12/12	0	0.00	1	41.80	41.50	-1	2,173	-0.05%
2019/12/03	0	0.00	6	42.35	44.05	-6	2,119	-0.28%
2019/12/02	1	42.05	0	0.00	42.40	1	2,105	0.05%
2019/11/22	0	0.00	1	44.95	44.90	-1	2,021	-0.05%
2019/11/19	1	44.65	0	0.00	44.55	1	1,947	0.05%
2019/11/18	1	48.20	1	48.95	48.05	0	1,888	0.00%
2019/11/14	0	0.00	3	50.00	49.85	-3	1,824	-0.16%
2019/11/13	2	51.00	0	0.00	51.00	2	1,780	0.11%
2019/11/11	1	49.35	1	48.20	48.30	0	1,675	0.00%
2019/11/08	10	50.50	0	0.00	50.70	10	1,604	0.62%
2019/11/07	1	51.60	10	51.10	51.70	-9	1,540	-0.58%
2019/11/06	0	0.00	5	51.90	49.95	-5	1,328	-0.38%
2019/11/05	2	47.93	3	47.70	47.35	-1	1,106	-0.09%
2019/11/04	0	0.00	3	50.30	45.65	-3	1,033	-0.29%
2019/11/01	0	0.00	4	46.65	47.10	-4	940	-0.43%
2019/10/31	4	42.36	4	43.83	45.40	0	900	0.00%
2019/10/30	10	41.98	10	42.30	42.40	0	883	0.00%
2019/10/29	7	43.66	4	43.50	42.80	3	855	0.35%
2019/10/28	0	0.00	7	47.24	46.85	-7	825	-0.85%
2019/10/25	3	46.33	3	47.00	46.50	0	811	0.00%
2019/10/24	15	47.53	18	47.75	47.20	-3	798	-0.38%
2019/10/23	20	47.62	27	49.10	46.65	-7	774	-0.90%
2019/10/22	5	43.25	31	45.74	46.65	-26	716	-3.63%
2019/10/21	5	41.60	1	42.45	42.45	4	664	0.60%
2019/10/18	27	43.44	26	43.65	42.90	1	644	0.16%
2019/10/17	46	42.86	37	43.11	43.50	9	596	1.51%
2019/10/16	31	42.68	75	42.73	43.55	-44	508	-8.66%
2019/10/15	16	38.96	29	39.20	39.60	-13	392	-3.32%
2019/10/08	2	29.60	0	0.00	29.80	2	216	0.92%
2019/10/07	5	30.02	0	0.00	29.90	5	214	2.33%
2019/10/01	0	0.00	27	30.30	30.70	-27	200	-13.50%
2019/09/27	9	31.28	1	30.80	30.80	8	189	4.22%
2019/09/26	2	31.55	20	31.78	31.00	-18	174	-10.34%
2019/09/25	32	33.46	31	33.25	32.90	1	149	0.67%
2019/09/24	10	30.85	0	0.00	30.85	10	66	14.95%
2019/09/11	0	0.00	5	24.85	24.85	-5	64	-7.73%
2019/06/26	2	25.10	5	25.10	25.10	-3	55	-5.37%
2019/06/12	0	0.00	8	25.03	24.95	-8	67	-11.81%
2019/04/17	0	0.00	9	26.50	26.50	-9	101	-8.87%
2019/02/15	0	0.00	4	26.40	26.30	-4	208	-1.92%
2019/01/28	0	0.00	9	26.50	26.25	-9	265	-3.39%
2019/01/24	1	26.30	10	26.07	26.05	-9	297	-3.02%
2019/01/23	0	0.00	9	25.14	25.30	-9	302	-2.97%
2019/01/14	5	25.00	0	0.00	25.30	5	602	0.83%
2018/12/22	0	0.00	9	27.69	27.85	-9	776	-1.16%
2018/12/20	20	26.45	0	0.00	26.35	20	851	2.35%
2018/12/11	25	27.60	0	0.00	27.50	25	1,160	2.15%
2018/12/10	2	27.90	0	0.00	27.75	2	1,165	0.17%
2018/12/07	5	27.50	0	0.00	27.65	5	1,194	0.42%
2018/12/06	2	27.50	0	0.00	27.35	2	1,204	0.17%
2018/11/30	5	27.33	0	0.00	27.10	5	1,187	0.42%
2018/11/29	2	28.40	0	0.00	28.10	2	1,174	0.17%
2018/11/27	1	29.10	0	0.00	29.15	1	1,161	0.09%
2018/11/26	0	0.00	1	29.20	29.20	-1	1,158	-0.09%
2018/11/20	2	30.80	0	0.00	31.00	2	1,143	0.17%
2018/11/14	0	0.00	9	32.80	31.80	-9	1,137	-0.79%
2018/11/09	0	0.00	3	31.10	31.10	-3	1,110	-0.27%
2018/11/08	0	0.00	9	32.50	32.50	-9	1,099	-0.82%
2018/11/02	19	32.35	19	31.16	30.85	0	1,068	0.00%
2018/10/24	3	33.80	2	34.10	32.20	1	1,066	0.09%
2018/10/23	0	0.00	15	32.60	31.95	-15	1,001	-1.50%
2018/10/22	0	0.00	32	32.94	33.00	-32	949	-3.37%
2018/10/16	15	29.00	1	29.25	28.80	14	857	1.63%
2018/10/11	10	27.10	0	0.00	26.55	10	823	1.21%
2018/09/28	0	0.00	10	33.55	32.00	-10	725	-1.38%
2018/09/26	2	33.53	12	33.12	33.70	-10	653	-1.53%
2018/09/25	0	0.00	15	32.20	32.20	-15	531	-2.82%
2018/09/21	2	28.85	0	0.00	29.30	2	494	0.40%
2018/09/20	0	0.00	10	29.56	29.25	-10	497	-2.01%
2018/09/19	10	31.70	1	32.00	30.20	9	501	1.79%
2018/09/17	0	0.00	6	29.20	29.45	-6	418	-1.43%
2018/09/14	0	0.00	7	26.80	26.80	-7	410	-1.71%
2018/09/13	6	28.65	6	28.80	27.30	0	417	0.00%
2018/08/27	0	0.00	8	27.00	27.25	-8	905	-0.88%
2018/08/24	0	0.00	5	26.95	26.95	-5	981	-0.51%
2018/08/17	10	26.80	0	0.00	26.10	10	1,137	0.88%
2018/08/07	0	0.00	10	29.20	28.65	-10	1,461	-0.68%
2018/08/03	0	0.00	2	29.85	29.70	-2	1,463	-0.14%
2018/08/02	0	0.00	9	27.48	27.65	-9	1,453	-0.62%
2018/08/01	0	0.00	8	28.53	28.25	-8	1,458	-0.55%
2018/07/31	1	29.65	22	29.08	29.75	-21	1,452	-1.45%
2018/07/30	0	0.00	10	25.95	27.90	-10	1,401	-0.71%
2018/07/27	0	0.00	10	25.20	25.40	-10	1,405	-0.71%
2018/07/26	0	0.00	5	24.80	24.50	-5	1,424	-0.35%
2018/07/25	0	0.00	6	24.50	24.45	-6	1,463	-0.41%
2018/07/23	2	24.30	0	0.00	24.30	2	1,675	0.12%
2018/07/20	0	0.00	5	26.00	25.60	-5	1,678	-0.30%
2018/07/19	0	0.00	10	26.45	26.30	-10	1,704	-0.59%
2018/07/18	0	0.00	15	26.79	26.40	-15	1,750	-0.86%
2018/07/17	0	0.00	5	27.30	26.95	-5	1,759	-0.28%
2018/07/16	1	27.65	1	27.50	27.25	0	1,762	0.00%
2018/07/13	0	0.00	6	27.47	27.50	-6	1,772	-0.34%
2018/07/04	1	26.65	0	0.00	26.60	1	1,751	0.06%
2018/06/29	1	28.70	0	0.00	28.70	1	1,728	0.06%
2018/06/28	1	29.05	1	28.90	28.15	0	1,715	0.00%
2018/06/25	0	0.00	2	30.40	30.00	-2	1,686	-0.12%
2018/06/20	5	31.80	0	0.00	31.20	5	1,652	0.30%
2018/06/19	1	33.50	0	0.00	33.10	1	1,631	0.06%
2018/06/13	1	36.60	8	34.08	33.70	-7	1,551	-0.45%
2018/06/12	8	33.70	10	32.26	34.40	-2	1,439	-0.14%
2018/06/11	3	30.90	11	31.40	31.40	-8	1,338	-0.60%
2018/06/08	0	0.00	4	29.25	28.55	-4	1,278	-0.31%
2018/06/07	0	0.00	1	28.95	28.65	-1	1,265	-0.08%
2018/06/06	0	0.00	15	30.05	29.20	-15	1,251	-1.20%
2018/06/04	0	0.00	2	29.18	28.55	-2	1,185	-0.17%
2018/06/01	3	28.02	9	27.40	27.70	-6	1,120	-0.54%
2018/05/31	0	0.00	9	26.76	27.70	-9	1,043	-0.86%
2018/05/28	0	0.00	45	27.68	26.80	-45	972	-4.63%
2018/05/25	3	27.73	12	28.73	28.50	-9	940	-0.96%
2018/05/24	9	28.55	14	28.44	29.20	-5	880	-0.57%
2018/05/23	0	0.00	17	26.07	26.80	-17	773	-2.20%
2018/05/22	0	0.00	42	23.51	24.40	-42	701	-5.99%
2018/05/21	0	0.00	10	21.60	22.20	-10	633	-1.58%
2018/05/18	0	0.00	15	21.70	21.45	-15	625	-2.40%
2018/05/17	0	0.00	5	22.15	22.10	-5	617	-0.81%
2018/05/16	0	0.00	24	21.02	22.15	-24	563	-4.26%
2018/05/15	0	0.00	19	20.05	20.15	-19	540	-3.52%
2018/05/14	0	0.00	19	19.76	19.55	-19	533	-3.56%
2018/05/11	0	0.00	24	20.13	20.00	-24	525	-4.57%
2018/05/10	0	0.00	2	21.15	20.90	-2	508	-0.39%
2018/05/09	5	21.30	10	21.15	21.40	-5	500	-1.00%
2018/05/08	1	21.50	20	21.04	21.20	-19	485	-3.91%
2018/05/07	0	0.00	10	20.80	20.75	-10	468	-2.13%
2018/05/04	5	20.35	16	20.77	20.60	-11	462	-2.38%
2018/05/03	0	0.00	10	21.60	21.50	-10	442	-2.26%
2018/05/02	5	22.05	9	22.75	22.10	-4	419	-0.95%
2018/04/30	0	0.00	10	24.55	23.90	-10	378	-2.64%
2018/04/27	18	25.39	8	25.41	24.60	10	321	3.11%
2018/04/26	0	0.00	2	26.15	26.15	-2	161	-1.24%
2018/04/25	0	0.00	30	23.77	23.80	-30	153	-19.49%
2018/04/24	0	0.00	110	21.22	21.65	-110	124	-88.05%	大賣/鉅額交易
2018/04/23	0	0.00	20	20.17	19.70	-20	80	-24.87%
2018/04/20	0	0.00	10	19.18	19.35	-10	69	-14.46%
2018/04/19	10	20.10	33	20.09	19.80	-23	66	-34.54%
2018/03/13	0	0.00	35	18.19	18.10	-35	44	-78.54%
2018/01/15	0	0.00	5	18.25	17.80	-5	57	-8.74%
2018/01/12	0	0.00	3	18.10	18.10	-3	55	-5.41%
2018/01/11	0	0.00	2	18.00	17.95	-2	55	-3.58%