山林水 (8473)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	36.10	36.55	-6	1,055	-0.57%
2024/10/14	0	0.00	10	42.38	42.45	-10	3,562	-0.28%
2024/10/11	0	0.00	15	42.17	42.05	-15	3,582	-0.42%
2024/10/04	0	0.00	10	44.30	44.20	-10	3,797	-0.26%
2024/09/23	10	48.43	1	48.50	48.65	9	4,049	0.22%
2024/09/18	1	46.80	0	0.00	46.65	1	3,899	0.03%
2024/09/10	6	45.50	0	0.00	45.35	6	3,916	0.15%
2024/08/27	10	43.53	0	0.00	44.75	10	3,727	0.27%
2024/08/26	0	0.00	1	42.35	42.75	-1	3,706	-0.03%
2024/08/20	15	43.77	0	0.00	43.00	15	3,709	0.40%
2024/08/09	1	41.80	3	42.10	41.85	-2	3,700	-0.05%
2024/08/05	1	41.40	7	41.40	41.40	-6	3,656	-0.16%
2024/08/01	20	47.75	0	0.00	48.00	20	3,619	0.55%
2024/07/23	21	52.25	11	51.23	51.10	10	3,496	0.29%
2024/07/22	3	53.17	23	52.18	51.30	-20	3,306	-0.60%
2024/07/19	0	0.00	15	53.70	56.90	-15	2,454	-0.61%
2024/07/18	30	52.06	10	53.00	51.80	20	2,358	0.85%
2024/07/16	1	48.50	0	0.00	48.40	1	2,533	0.04%
2024/07/09	0	0.00	1	45.70	46.20	-1	3,273	-0.03%
2024/07/08	16	49.63	0	0.00	49.10	16	3,202	0.50%
2024/07/04	5	46.05	5	46.30	46.30	0	3,023	0.00%
2024/07/02	0	0.00	2	44.90	45.00	-2	2,944	-0.07%
2024/07/01	0	0.00	2	44.50	44.05	-2	2,876	-0.07%
2024/06/25	0	0.00	1	41.45	42.20	-1	2,839	-0.04%
2024/06/19	1	44.35	0	0.00	44.05	1	3,096	0.03%
2024/06/18	0	0.00	2	43.58	43.55	-2	3,104	-0.06%
2024/06/17	1	40.60	2	41.10	40.40	-1	3,067	-0.03%
2024/06/14	2	41.55	0	0.00	41.45	2	3,084	0.06%
2024/05/24	0	0.00	6	39.75	39.85	-6	3,280	-0.18%
2024/05/23	1.1	40.25	0	0.00	40.20	1.1	3,316	0.03%
2024/05/21	1	42.15	0	0.00	42.20	1	3,293	0.03%
2024/05/20	1	42.80	0	0.00	42.45	1	3,302	0.03%
2024/05/15	2	43.75	0	0.00	42.90	2	3,349	0.06%
2024/05/14	0	0.00	8	43.05	42.00	-8	3,331	-0.24%
2024/05/09	1	43.65	1	43.60	43.50	0	3,363	0.00%
2024/04/23	1	44.90	1	45.60	45.80	0	2,964	0.00%
2024/04/22	16	46.94	7	47.32	44.60	9	2,780	0.32%
2024/04/19	1	49.35	1	50.00	49.55	0	2,388	0.00%
2024/04/15	0	0.00	0.5	41.05	40.60	-0.5	1,328	-0.04%
2024/04/12	0	0.00	0	39.10	39.30	0	1,305	0.00%
2024/04/11	0	38.70	0	0.00	38.50	0	1,293	0.00%
2024/04/10	0.4	40.15	0	0.00	39.90	0.4	1,272	0.03%
2024/04/09	0	0.00	2	41.15	40.85	-2	1,254	-0.16%
2024/04/02	0.1	41.64	0	0.00	42.15	0.1	1,216	0.01%
2024/03/29	0.1	42.00	0	0.00	42.95	0.1	1,178	0.01%
2024/03/25	0	0.00	0.2	44.00	42.55	-0.2	1,048	-0.02%
2024/03/21	2	42.45	0	0.00	43.25	2	808	0.25%
2024/03/20	0	0.00	2	41.00	40.40	-2	747	-0.27%
2024/03/14	1	38.95	0	0.00	38.65	1	672	0.15%
2024/03/12	3	39.95	0	0.00	40.10	3	671	0.45%
2024/03/06	1	41.60	0	0.00	41.35	1	612	0.16%
2024/03/05	0	40.00	0	0.00	39.85	0	589	0.00%
2024/03/04	0	41.00	0	0.00	41.10	0	567	0.00%
2024/03/01	0	41.50	0	0.00	41.40	0	547	0.00%
2024/02/29	0	0.00	2	42.38	42.15	-2	514	-0.39%
2024/02/27	0	0.00	5	41.54	40.15	-5	448	-1.12%
2024/02/19	1	37.00	0	0.00	37.50	1	289	0.35%
2023/12/08	0	0.00	2	30.80	30.60	-2	80	-2.49%
2023/12/07	4	30.63	2	31.60	31.05	2	78	2.55%
2023/11/14	2	30.70	0	0.00	29.40	2	53	3.76%
2023/11/13	0	0.00	1	29.00	29.75	-1	39	-2.55%
2023/07/11	0	0.00	1	30.00	30.00	-1	55	-1.79%
2022/08/25	0	0.00	10	32.30	32.05	-10	47	-21.16%
2022/08/22	10	31.98	0	0.00	32.10	10	42	23.35%
2021/04/14	0	0.00	2	40.80	40.70	-2	201	-0.99%
2021/03/31	0	0.00	2	41.40	41.20	-2	190	-1.05%
2021/03/29	2	41.40	2	41.40	41.20	0	188	0.00%
2021/03/23	0	0.00	4	41.90	41.80	-4	173	-2.30%
2021/03/22	2	42.00	0	0.00	42.10	2	172	1.16%
2021/03/16	4	42.34	0	0.00	42.15	4	168	2.37%
2021/03/15	2	42.60	0	0.00	42.50	2	167	1.19%
2021/03/09	4	42.65	10	42.56	42.55	-6	157	-3.81%
2021/03/08	2	41.83	4	42.30	41.70	-2	149	-1.34%
2021/03/05	0	0.00	1	42.30	41.70	-1	147	-0.68%
2021/03/04	8	42.31	1	42.30	42.20	7	146	4.78%
2021/03/03	2	41.30	0	0.00	41.30	2	140	1.43%
2021/02/26	0	0.00	1	43.00	42.35	-1	135	-0.74%
2021/02/25	0	0.00	8	43.29	42.30	-8	128	-6.23%
2021/02/24	9	42.81	0	0.00	42.85	9	119	7.56%
2021/01/06	1	40.20	0	0.00	40.10	1	110	0.90%
2020/12/24	2	40.50	0	0.00	40.70	2	107	1.87%
2020/10/16	10	46.82	10	48.01	47.10	0	97	0.00%
2020/01/30	2	48.95	0	0.00	46.90	2	58	3.42%
2019/11/26	5	50.00	0	0.00	50.20	5	108	4.59%
2019/10/07	0	0.00	3	57.00	57.10	-3	112	-2.66%
2019/10/03	0	0.00	1	55.20	55.40	-1	102	-0.98%
2019/09/23	0	0.00	5	54.40	54.40	-5	95	-5.22%
2019/09/11	5	52.80	0	0.00	53.00	5	99	5.02%
2019/06/18	2	51.30	0	0.00	50.90	2	265	0.75%
2019/05/30	2	54.00	0	0.00	54.50	2	237	0.84%
2019/05/14	0	0.00	10	56.00	56.20	-10	84	-11.87%
2019/04/08	0	0.00	2	58.20	58.30	-2	95	-2.09%
2019/03/04	0	0.00	2	60.55	61.20	-2	85	-2.35%
2019/02/26	0	0.00	2	59.40	60.40	-2	82	-2.42%
2019/02/25	0	0.00	2	59.00	59.00	-2	80	-2.50%
2019/02/20	0	0.00	4	58.90	59.50	-4	77	-5.15%
2019/02/18	0	0.00	1	58.70	58.80	-1	75	-1.33%
2019/02/11	0	0.00	1	57.80	57.90	-1	72	-1.38%
2019/01/24	1	59.20	0	0.00	58.80	1	64	1.54%
2019/01/23	1	58.50	0	0.00	58.50	1	64	1.55%
2019/01/22	2	59.05	0	0.00	58.70	2	65	3.07%
2018/09/07	0	0.00	1	63.20	62.10	-1	135	-0.74%
2018/07/25	0	0.00	1	69.40	69.80	-1	181	-0.55%
2018/05/16	0	0.00	1	66.40	66.80	-1	441	-0.23%
2018/05/15	1	68.50	0	0.00	68.60	1	437	0.23%
2018/04/16	0	0.00	11	71.48	71.10	-11	500	-2.20%
2018/04/13	0	0.00	5	72.00	72.00	-5	495	-1.01%
2018/04/11	0	0.00	1	74.40	72.80	-1	488	-0.20%
2018/04/10	17	76.74	2	74.40	74.10	15	479	3.13%
2018/04/02	1	70.00	0	0.00	70.40	1	417	0.24%
2018/03/30	0	0.00	1	71.80	71.10	-1	410	-0.24%
2018/03/29	1	70.60	10	70.50	70.50	-9	417	-2.15%
2018/03/28	2	70.75	0	0.00	70.80	2	414	0.48%
2018/03/26	1	70.30	0	0.00	70.00	1	404	0.25%
2018/03/23	0	0.00	1	69.30	69.50	-1	400	-0.25%
2018/03/21	10	70.00	0	0.00	71.50	10	370	2.70%
2018/03/19	1	70.30	1	70.00	69.90	0	353	0.00%
2018/03/13	0	0.00	6	68.32	68.80	-6	309	-1.94%
2018/03/12	1	68.90	17	69.04	69.00	-16	301	-5.31%
2018/03/09	10	65.30	0	0.00	65.40	10	259	3.85%
2018/01/26	0	0.00	2	63.70	63.90	-2	219	-0.91%
2018/01/25	0	0.00	2	63.90	63.40	-2	221	-0.90%
2018/01/24	2	63.20	0	0.00	63.20	2	221	0.90%
2018/01/23	1	64.30	0	0.00	64.20	1	218	0.46%
2018/01/16	2	64.70	0	0.00	64.50	2	207	0.96%
2018/01/15	10	66.70	2	66.60	65.50	8	202	3.94%
2018/01/12	17	64.99	14	64.74	65.30	3	189	1.58%