東哥遊艇 (8478)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)

可現股當沖

股價
378.0
漲跌
▼7.0
漲幅
-1.82%
成交量
938張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東哥遊艇 (8478)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	418.00	1	411.00	409.50	0	752	0.00%
2024/04/08	0	0.00	1	411.13	411.00	-1	721	-0.14%
2024/04/03	0	0.00	1	430.50	420.00	-1	722	-0.14%
2024/03/22	0.1	387.50	3.2	389.31	389.00	-3.1	720	-0.43%
2024/03/21	2.2	393.91	3	394.17	387.50	-0.8	729	-0.11%
2024/03/20	6	390.92	8	390.31	395.50	-2	721	-0.28%
2024/03/19	2	382.50	1	384.00	380.00	1	710	0.14%
2024/03/18	2	382.00	1	383.00	384.00	1	709	0.14%
2024/03/15	0	0.00	4	386.00	380.50	-4	711	-0.56%
2024/03/13	1	386.50	0	0.00	378.50	1	749	0.13%
2024/03/12	1	387.46	2	385.75	390.00	-1	749	-0.13%
2024/03/11	2	381.28	1	383.50	377.50	1	750	0.13%
2024/03/08	1	387.00	1	387.50	384.00	0	782	0.00%
2024/03/07	2	407.25	0	0.00	404.50	2	768	0.26%
2024/03/05	8	422.24	0	0.00	414.00	8	707	1.13%
2024/03/04	0	0.00	2.1	410.35	421.00	-2.1	589	-0.36%
2024/02/27	1	358.00	0	0.00	355.50	1	572	0.17%
2024/02/22	0	348.00	0	0.00	347.50	0	648	0.00%
2024/01/26	0	345.50	0	0.00	343.00	0	729	0.00%
2024/01/25	0	348.10	0	0.00	345.00	0	734	0.00%
2024/01/24	0	352.00	0	0.00	352.00	0	738	0.00%
2024/01/23	0	351.00	0	0.00	350.00	0	746	0.00%
2024/01/19	0	335.00	0	0.00	342.00	0	752	0.00%
2024/01/18	0.1	340.32	0	0.00	333.00	0.1	747	0.01%
2024/01/17	0	360.33	0.2	363.00	351.00	-0.2	738	-0.03%
2024/01/09	0	375.00	0	0.00	376.00	0	796	0.00%
2024/01/04	1	371.50	1	375.00	373.00	0	968	0.00%
2024/01/03	0	378.00	0	0.00	374.50	0	985	0.00%
2024/01/02	0	379.75	0	0.00	378.00	0	991	0.00%
2023/12/25	0	377.25	0	0.00	374.00	0	1,116	0.00%
2023/12/21	0	381.50	0	0.00	380.00	0	1,139	0.00%
2023/12/20	0	388.00	0	0.00	388.00	0	1,147	0.00%
2023/12/15	0	385.50	0	0.00	383.00	0	1,156	0.00%
2023/12/14	0	386.25	0	0.00	385.00	0	1,213	0.00%
2023/12/13	0	387.00	0	0.00	384.50	0	1,215	0.00%
2023/12/08	1	391.50	1	385.50	385.50	0	1,238	0.00%
2023/11/30	0	0.00	0.2	390.00	391.50	-0.2	1,245	-0.02%
2023/11/28	1	394.50	1	388.00	388.00	0	1,250	0.00%
2023/11/24	0.1	390.00	0	0.00	385.00	0.1	1,243	0.01%
2023/11/15	1	375.50	1.2	378.92	379.00	-0.2	1,254	-0.02%
2023/11/08	1	384.00	0	0.00	382.50	1	1,395	0.07%
2023/11/07	0	384.50	0	0.00	382.00	0	1,431	0.00%
2023/10/24	0	0.00	0	367.00	372.50	0	1,863	0.00%
2023/10/19	1	392.50	1	391.00	378.50	0	1,950	0.00%
2023/10/18	1	392.00	1	389.50	392.00	0	1,946	0.00%
2023/10/13	2	420.00	2	406.01	406.00	0	1,934	0.00%
2023/10/12	0	0.00	0	408.50	408.50	0	1,861	0.00%
2023/10/11	1	385.50	2	372.25	371.50	-1	1,814	-0.06%
2023/10/06	0	393.50	0	0.00	393.00	0	1,811	0.00%
2023/10/05	1	400.50	0	0.00	393.50	1	1,822	0.05%
2023/10/04	0	0.00	1	406.00	396.00	-1	1,882	-0.05%
2023/10/03	0	402.00	0	0.00	406.00	0	1,885	0.00%
2023/09/26	1	374.50	1	376.50	368.00	0	1,982	0.00%
2023/09/19	2	387.00	2	380.25	375.00	0	2,019	0.00%
2023/09/14	0	0.00	0	384.00	378.50	0	2,059	0.00%
2023/09/12	1	371.00	1	373.00	371.00	0	2,108	0.00%
2023/09/07	2	416.75	1	403.00	403.00	1	2,167	0.05%
2023/09/04	0	0.00	0.4	413.00	410.50	-0.4	2,264	-0.02%
2023/09/01	1	423.00	2	417.50	411.50	-1	2,315	-0.04%
2023/08/31	1	426.50	1	420.00	420.00	0	2,359	0.00%
2023/08/21	0	0.00	0	434.00	436.50	0	2,754	0.00%
2023/08/16	0	446.50	1	443.50	441.50	-1	2,832	-0.04%
2023/08/15	2.2	467.60	2	456.75	462.00	0.2	2,923	0.01%
2023/08/14	1	459.00	0	0.00	463.50	1	2,945	0.03%
2023/08/10	1	465.89	1	449.00	447.50	0	3,026	0.00%
2023/08/09	0	491.00	0	0.00	486.00	0	3,029	0.00%
2023/08/08	1.1	560.32	1	552.00	508.00	0.1	3,076	0.00%
2023/08/02	2	570.50	2	556.50	556.00	0	3,225	0.00%
2023/08/01	0.1	568.00	1	563.00	566.00	-1	3,312	-0.03%
2023/07/28	3	575.33	0	0.00	567.00	3	3,474	0.09%
2023/07/27	1	635.06	2.1	607.00	590.00	-1	3,526	-0.03%
2023/07/26	1	628.00	0	0.00	649.00	1	3,404	0.03%
2023/07/25	0.1	590.00	1	588.00	590.00	-0.9	3,414	-0.03%
2023/07/24	1.1	580.18	0	0.00	566.00	1.1	3,431	0.03%
2023/07/21	1	560.00	1	570.00	570.00	0	3,462	0.00%
2023/07/20	0	0.00	1	565.00	562.00	-1	3,538	-0.03%
2023/07/19	1	554.00	0	0.00	551.00	1	3,591	0.03%
2023/07/18	0.1	557.00	0	0.00	546.00	0.1	3,656	0.00%
2023/07/17	0.1	578.00	0	0.00	560.00	0.1	3,708	0.00%
2023/07/14	0	0.00	0	587.00	589.00	0	3,766	0.00%
2023/07/10	2	612.00	2	614.00	614.00	0	3,697	0.00%
2023/07/07	1	583.00	1	586.00	579.00	0	3,645	0.00%
2023/07/06	2	613.00	2	592.00	587.00	0	3,619	0.00%
2023/07/05	4	629.50	4	611.00	604.00	0	3,578	0.00%
2023/07/03	0	586.00	0	0.00	584.00	0	3,460	0.00%
2023/06/28	0	576.48	0	0.00	571.00	0	3,401	0.00%
2023/06/27	1	589.76	1	581.00	579.00	0	3,410	0.00%
2023/06/20	0.1	568.00	0	0.00	574.00	0.1	4,014	0.00%
2023/06/16	0	584.00	0	0.00	581.00	0	4,259	0.00%
2023/06/14	0.1	570.78	0	0.00	569.00	0.1	4,273	0.00%
2023/06/12	0	597.00	0	0.00	589.00	0	4,264	0.00%
2023/06/09	0.1	590.00	0	0.00	580.00	0.1	4,257	0.00%
2023/06/08	1.1	582.00	1	576.00	575.00	0.1	4,268	0.00%
2023/06/01	0	582.00	0	0.00	598.00	0	4,170	0.00%
2023/05/31	1	541.00	1	537.00	544.00	0	4,210	0.00%
2023/05/30	0	533.00	0	0.00	531.00	0	4,258	0.00%
2023/05/23	1	556.00	1	547.00	531.00	0	5,095	0.00%
2023/05/19	2	551.50	2	536.50	553.00	0	5,174	0.00%
2023/05/11	1	515.00	1	523.00	495.00	0	5,184	0.00%
2023/05/10	0	0.00	1	518.00	513.00	-1	5,142	-0.02%
2023/05/09	3	529.00	3	525.00	513.00	0	5,198	0.00%
2023/05/08	3	522.33	2	534.00	520.00	1	5,165	0.02%
2023/05/05	0	0.00	1	496.00	499.00	-1	5,121	-0.02%
2023/05/04	1	502.00	0	0.00	492.00	1	5,182	0.02%
2023/04/28	1	478.00	1	472.50	472.50	0	5,302	0.00%
2023/04/21	1	457.00	1	428.00	437.00	0	5,425	0.00%
2023/04/20	1	452.00	1	446.00	447.50	0	5,384	0.00%
2023/03/24	3	501.67	4	490.13	480.00	-1	5,864	-0.02%
2023/03/23	0	0.00	2	447.00	473.00	-2	5,531	-0.04%
2023/03/22	6	413.42	6	419.08	430.00	0	5,400	0.00%
2023/03/21	2	396.50	1	391.00	391.00	1	5,304	0.02%
2023/03/17	1	371.50	1	380.00	380.50	0	5,302	0.00%
2023/03/13	2	374.50	2	376.00	380.00	0	5,345	0.00%
2023/03/10	0	0.00	1	380.50	384.50	-1	5,369	-0.02%
2023/03/07	5	409.60	3	398.17	398.50	2	5,514	0.04%
2023/03/03	3	396.00	2	391.50	392.50	1	5,555	0.02%
2023/02/24	3	396.17	3	391.83	387.00	0	5,858	0.00%
2023/02/23	3	388.83	4	389.88	390.50	-1	5,789	-0.02%
2023/02/22	6	393.08	6.1	390.66	371.00	-0.1	5,732	0.00%
2023/02/21	5	375.70	4	373.88	404.50	1	5,550	0.02%
2023/02/20	1	357.50	2	361.00	368.00	-1	5,529	-0.02%
2023/02/17	3	354.50	3	355.17	353.50	0	5,515	0.00%
2023/02/16	1	354.50	1	356.00	356.00	0	5,490	0.00%
2023/02/15	2	348.00	3	345.83	346.50	-1	5,419	-0.02%
2023/02/14	4	350.50	4	348.13	341.00	0	5,353	0.00%
2023/02/10	1	350.00	0	0.00	342.00	1	5,232	0.02%
2023/02/06	1	343.00	1	344.00	342.00	0	5,240	0.00%
2023/02/03	1.1	329.64	1	335.00	336.50	0.1	5,240	0.00%
2023/02/02	1	337.00	4	338.38	336.50	-3	5,224	-0.06%
2023/02/01	7	346.86	5	357.40	337.00	2	5,157	0.04%
2023/01/31	5	400.10	3	400.00	374.00	2	5,053	0.04%
2023/01/17	1	366.00	1	373.00	378.00	0	4,973	0.00%
2023/01/16	1	333.50	4	341.00	344.00	-3	4,867	-0.06%
2023/01/13	2	313.00	2	313.00	313.00	0	4,796	0.00%
2023/01/10	2	307.75	1	309.00	303.00	1	4,871	0.02%
2023/01/05	2	313.00	1	316.50	309.00	1	5,033	0.02%
2023/01/04	0	0.00	1	309.50	312.00	-1	5,080	-0.02%
2022/12/26	1	290.50	1	291.50	291.50	0	5,651	0.00%
2022/12/23	1	287.00	1	292.50	297.00	0	5,783	0.00%
2022/12/22	1	294.50	0	0.00	294.00	1	5,866	0.02%
2022/12/21	2	290.00	2	290.25	290.00	0	5,909	0.00%
2022/12/20	9	332.78	8	307.31	301.50	1	5,873	0.02%
2022/12/19	5	333.50	5	335.50	335.00	0	5,774	0.00%
2022/12/15	2	331.50	2	330.00	330.00	0	5,812	0.00%
2022/12/14	2	326.00	3	318.67	321.50	-1	5,955	-0.02%
2022/12/13	2	328.00	2	327.00	322.50	0	6,040	0.00%
2022/12/12	1	325.50	1	319.00	319.00	0	6,034	0.00%
2022/12/09	1	313.50	0	0.00	325.00	1	6,035	0.02%
2022/12/08	1	308.00	1	308.00	306.50	0	5,990	0.00%
2022/12/07	1	315.50	1	314.50	313.00	0	5,985	0.00%
2022/12/06	21	325.79	21	330.21	314.50	0	5,991	0.00%
2022/11/30	0	0.00	1	317.00	320.50	-1	5,862	-0.02%
2022/11/28	1	326.00	1	334.00	334.50	0	5,665	0.00%
2022/11/25	2	311.50	2	312.75	320.00	0	5,522	0.00%
2022/11/23	1	310.50	1	312.00	312.00	0	5,275	0.00%
2022/11/22	4	302.88	5	309.10	303.50	-1	5,132	-0.02%
2022/11/21	1	285.50	2	286.25	286.50	-1	4,860	-0.02%
2022/11/18	2	280.25	2	284.50	279.00	0	4,787	0.00%
2022/11/17	10	286.10	8	284.19	273.50	2	4,680	0.04%
2022/11/16	1	271.50	2	276.50	283.00	-1	4,596	-0.02%
2022/11/15	3	253.67	3	255.33	257.50	0	4,763	0.00%
2022/11/14	1	253.00	2	252.75	255.00	-1	4,788	-0.02%
2022/11/09	1	247.00	1	250.50	247.50	0	5,111	0.00%
2022/11/07	1	251.00	0	0.00	251.00	1	5,296	0.02%
2022/11/04	2	253.25	3	254.00	251.50	-1	5,410	-0.02%
2022/11/02	8	247.88	7	248.71	246.50	1	5,517	0.02%
2022/10/31	0	0.00	1	234.00	232.50	-1	5,501	-0.02%
2022/10/28	1	223.00	1	224.00	224.50	0	5,494	0.00%
2022/10/26	5	215.80	5	216.40	217.00	0	5,402	0.00%
2022/10/25	1	219.50	1	223.00	219.50	0	5,353	0.00%
2022/10/24	3	230.83	2	233.00	229.00	1	5,304	0.02%
2022/10/20	1	251.00	1	252.00	255.00	0	5,224	0.00%
2022/10/19	1	258.00	1	260.00	260.00	0	5,354	0.00%
2022/10/18	2	267.75	2	261.75	259.50	0	5,342	0.00%
2022/10/17	3	256.67	2	253.00	258.00	1	5,357	0.02%
2022/10/14	1	264.50	0	0.00	269.50	1	5,383	0.02%
2022/10/13	1	262.50	1	274.00	252.00	0	5,480	0.00%
2022/10/12	1	272.50	1	276.00	276.00	0	5,720	0.00%
2022/10/11	3	276.67	4	273.75	269.50	-1	5,725	-0.02%
2022/10/07	2	277.50	2	281.75	277.50	0	5,658	0.00%
2022/10/06	1	277.00	1	275.50	286.00	0	5,616	0.00%
2022/10/05	4	281.88	3	279.33	274.50	1	5,571	0.02%
2022/10/04	3	285.50	4	280.13	277.50	-1	5,479	-0.02%
2022/10/03	55	282.95	54	277.96	277.50	1	5,417	0.02%
2022/09/30	6	261.67	6	257.17	267.00	0	5,271	0.00%
2022/09/28	4	243.38	4	248.75	237.50	0	5,090	0.00%
2022/09/27	28	242.63	28	242.79	253.50	0	5,059	0.00%
2022/09/23	0	0.00	4	260.38	260.00	-4	5,076	-0.08%
2022/09/21	12	261.17	9	263.44	253.00	3	5,044	0.06%
2022/09/20	5	251.70	5	254.50	257.50	0	4,948	0.00%
2022/09/19	26	240.27	26	236.42	242.00	0	5,003	0.00%
2022/09/16	1	237.50	1	239.00	234.00	0	5,042	0.00%
2022/09/14	1	248.50	3	245.67	251.00	-2	5,069	-0.04%
2022/09/13	6	261.67	3	261.83	254.50	3	5,128	0.06%
2022/09/12	2	261.50	4	256.00	253.00	-2	5,105	-0.04%
2022/09/08	1	279.00	0	0.00	275.00	1	5,066	0.02%
2022/09/06	1	292.00	0	0.00	291.50	1	5,220	0.02%
2022/09/02	0	0.00	1	304.50	299.00	-1	5,456	-0.02%
2022/09/01	1	306.50	1	308.00	308.00	0	5,537	0.00%
2022/08/31	0	0.00	1	302.50	313.50	-1	5,605	-0.02%
2022/08/26	2	311.25	0	0.00	302.50	2	6,028	0.03%
2022/08/25	0	0.00	1	309.00	305.00	-1	6,343	-0.02%
2022/08/23	31	319.27	31	296.32	322.50	0	6,868	0.00%
2022/08/22	11	293.59	9	290.00	293.50	2	6,934	0.03%
2022/08/19	1	284.00	4	283.25	286.00	-3	6,762	-0.04%
2022/08/18	3	245.50	3	255.33	260.00	0	6,712	0.00%
2022/08/17	6	226.58	6	230.00	236.50	0	6,527	0.00%
2022/08/16	2	214.50	2	216.00	215.00	0	6,513	0.00%
2022/08/15	4	218.25	5	217.00	215.50	-1	6,711	-0.01%
2022/08/12	5	218.50	4	220.88	223.50	1	6,866	0.01%
2022/08/11	3	217.83	3	213.00	213.50	0	6,825	0.00%
2022/08/10	4	205.88	4	210.75	211.00	0	6,789	0.00%
2022/08/09	2	206.00	2	201.00	201.00	0	6,696	0.00%
2022/08/08	1	201.00	1	202.50	205.00	0	6,717	0.00%
2022/08/05	2	202.25	2	204.50	203.00	0	6,742	0.00%
2022/08/01	1	196.00	0	0.00	194.50	1	6,942	0.01%
2022/07/28	0	0.00	1	196.50	193.50	-1	7,127	-0.01%
2022/07/26	5	207.30	4	204.50	199.50	1	7,128	0.01%
2022/07/22	1	206.00	1	202.00	193.50	0	6,948	0.00%
2022/07/21	3	200.50	3	199.50	199.00	0	6,862	0.00%
2022/07/20	2	210.50	2	209.00	203.50	0	6,784	0.00%
2022/07/19	11	204.91	11	203.41	207.50	0	6,621	0.00%
2022/07/18	1	187.50	1	195.50	195.50	0	6,312	0.00%
2022/07/14	1	180.00	2	173.00	180.00	-1	6,238	-0.02%
2022/07/12	1	169.50	0	0.00	170.00	1	6,282	0.02%
2022/07/08	1	178.50	0	0.00	178.00	1	6,402	0.02%
2022/07/07	1	169.00	1	176.00	176.00	0	6,581	0.00%
2022/07/06	1	167.00	0	0.00	165.00	1	6,550	0.02%
2022/07/05	2	173.25	2	174.75	173.50	0	6,535	0.00%
2022/07/01	8	174.75	8	173.13	168.50	0	6,423	0.00%
2022/06/30	0	0.00	1	177.50	178.00	-1	6,321	-0.02%
2022/06/29	0	0.00	2	182.50	184.00	-2	6,277	-0.03%
2022/06/28	4	201.25	4	190.75	187.00	0	6,201	0.00%
2022/06/27	7	201.71	5	200.10	197.50	2	6,099	0.03%
2022/06/24	3	191.17	3	194.00	198.50	0	5,909	0.00%
2022/06/23	4	180.13	4	180.63	180.50	0	5,794	0.00%
2022/06/22	1	182.50	1	179.50	177.00	0	5,736	0.00%
2022/06/21	1	180.50	1	192.00	186.50	0	5,673	0.00%
2022/06/16	1	190.50	1	189.50	186.00	0	5,465	0.00%
2022/06/15	1	195.00	1	196.00	195.00	0	5,383	0.00%
2022/06/14	1	198.50	1	201.00	199.50	0	5,335	0.00%
2022/06/13	27	205.07	27	202.56	200.50	0	5,232	0.00%
2022/06/10	1	213.50	1	216.50	209.00	0	5,116	0.00%
2022/06/09	3	219.17	3	221.33	218.00	0	5,069	0.00%
2022/06/08	8	223.06	8	227.38	221.00	0	5,063	0.00%
2022/06/07	8	226.44	8	226.94	224.50	0	4,981	0.00%
2022/06/06	8	238.00	8	233.19	236.00	0	4,887	0.00%
2022/06/02	14	246.18	14	244.61	239.00	0	4,694	0.00%
2022/06/01	9	236.56	9	236.83	236.00	0	4,380	0.00%
2022/05/31	3	229.17	3	227.50	233.00	0	4,064	0.00%
2022/05/30	4	207.88	4	205.25	212.00	0	3,861	0.00%
2022/05/27	5	185.20	6	187.00	193.00	-1	3,641	-0.03%
2022/05/26	3	177.50	2	175.50	175.50	1	3,514	0.03%
2022/05/25	6	178.25	6	179.58	181.00	0	3,455	0.00%
2022/05/24	8	183.94	9	180.94	174.50	-1	3,374	-0.03%
2022/05/23	10	189.00	11	189.09	184.50	-1	3,232	-0.03%
2022/05/20	11	189.32	9	186.78	181.50	2	3,019	0.07%
2022/05/19	9	178.39	9	178.89	181.50	0	2,818	0.00%
2022/05/18	6	178.83	6	181.00	185.50	0	2,760	0.00%
2022/05/17	6	171.00	7	169.29	169.00	-1	2,669	-0.04%
2022/05/16	7	170.07	7	169.86	169.50	0	2,617	0.00%
2022/05/13	5	164.00	5	164.00	162.50	0	2,535	0.00%
2022/05/12	7	169.00	7	170.00	168.00	0	2,450	0.00%
2022/05/11	8	170.50	5	170.30	169.50	3	2,390	0.13%
2022/05/10	14	175.07	17	176.82	177.00	-3	2,302	-0.13%
2022/05/09	2	178.25	2	167.00	167.00	0	2,149	0.00%
2022/05/06	1	180.50	1	183.00	185.50	0	2,107	0.00%
2022/05/05	12	177.33	12	178.63	181.50	0	2,034	0.00%
2022/05/04	3	167.00	4	170.13	171.00	-1	1,889	-0.05%
2022/04/29	4	160.00	4	153.50	153.50	0	1,814	0.00%
2022/04/21	5	176.80	5	173.40	170.50	0	1,722	0.00%
2022/04/20	3	182.83	3	173.00	173.00	0	1,696	0.00%
2022/04/18	1	181.50	1	175.50	167.00	0	1,602	0.00%
2022/04/15	3	177.00	3	178.50	180.50	0	1,549	0.00%
2022/04/14	10	173.50	10	174.40	174.50	0	1,447	0.00%
2022/04/13	6	164.67	6	168.67	172.00	0	1,317	0.00%
2022/04/12	0	0.00	2	154.25	157.50	-2	1,096	-0.18%
2022/04/11	1	148.00	0	0.00	143.50	1	1,060	0.09%
2022/03/25	1	144.00	0	0.00	144.00	1	1,315	0.08%
2022/03/14	1	159.00	1	152.50	153.50	0	2,079	0.00%
2022/03/11	4	153.25	4	154.25	156.00	0	2,055	0.00%
2022/03/10	0	0.00	3	147.67	154.50	-3	1,991	-0.15%
2022/03/07	1	140.00	0	0.00	138.50	1	1,933	0.05%
2022/03/04	4	150.38	4	150.13	148.50	0	1,931	0.00%
2022/03/03	2	147.50	3	149.67	152.00	-1	1,925	-0.05%
2022/03/02	3	143.17	4	145.00	145.00	-1	1,962	-0.05%
2022/03/01	2	141.25	2	143.50	145.00	0	1,959	0.00%
2022/02/24	2	131.50	0	0.00	133.50	2	1,974	0.10%
2022/02/23	5	139.10	4	140.38	139.50	1	1,986	0.05%
2022/02/21	4	151.75	4	150.38	146.00	0	1,995	0.00%
2022/02/18	8	151.13	8	152.75	150.00	0	1,971	0.00%
2022/02/17	1	149.50	2	147.75	152.00	-1	1,893	-0.05%
2022/02/16	1	136.00	1	137.00	138.50	0	1,849	0.00%
2022/02/11	1	135.50	0	0.00	137.00	1	1,837	0.05%
2022/02/08	4	136.88	5	140.40	143.00	-1	1,820	-0.05%
2022/01/17	1	137.50	1	135.50	137.50	0	1,740	0.00%
2022/01/14	1	131.00	0	0.00	131.00	1	1,724	0.06%
2022/01/10	1	140.00	1	141.00	142.00	0	1,686	0.00%
2022/01/04	1	145.50	0	0.00	145.50	1	1,600	0.06%
2021/12/30	1	152.00	1	151.50	151.00	0	1,572	0.00%
2021/12/28	1	152.50	1	153.50	151.50	0	1,531	0.00%
2021/12/24	4	160.00	3	160.50	155.50	1	1,488	0.07%
2021/12/23	2	156.50	2	157.75	166.50	0	1,450	0.00%
2021/12/22	1	163.50	1	166.00	160.50	0	1,410	0.00%
2021/12/21	1	162.50	1	165.50	160.00	0	1,384	0.00%
2021/12/17	8	178.63	8	182.44	171.00	0	1,208	0.00%
2021/12/15	15	153.30	15	147.37	155.50	0	924	0.00%
2021/12/14	2	159.00	2	156.75	141.50	0	811	0.00%
2021/11/26	1	120.50	2	116.25	109.00	-1	385	-0.26%
2021/11/19	1	101.50	0	0.00	105.50	1	268	0.37%
2021/11/17	0	0.00	3	92.90	95.30	-3	241	-1.24%
2021/11/12	1	87.50	0	0.00	88.60	1	259	0.39%
2021/11/11	1	87.50	1	88.50	88.50	0	269	0.00%
2021/11/10	1	88.30	0	0.00	88.30	1	293	0.34%
2021/11/08	0	0.00	1	85.00	85.20	-1	387	-0.26%
2021/11/05	1	82.50	1	84.00	82.40	0	405	0.00%
2021/11/04	0	0.00	1	82.10	82.40	-1	433	-0.23%
2021/11/03	1	79.40	0	0.00	79.90	1	451	0.22%
2021/11/01	0	0.00	1	82.00	82.00	-1	511	-0.20%
2021/10/22	1	76.80	0	0.00	76.70	1	728	0.14%
2021/10/15	1	77.40	0	0.00	77.50	1	750	0.13%
2021/10/14	1	78.40	0	0.00	77.10	1	752	0.13%
2021/10/13	1	77.80	0	0.00	78.10	1	754	0.13%
2021/10/01	0	0.00	1	78.50	78.50	-1	805	-0.12%
2021/09/13	1	84.20	0	0.00	84.20	1	871	0.11%
2021/08/02	0	0.00	1	79.00	78.30	-1	421	-0.24%
2021/07/30	0	0.00	0.3	79.50	79.50	-0.3	381	-0.08%
2021/07/29	1	71.50	2	73.45	72.30	-1	322	-0.31%
2021/07/28	0	0.00	1	69.00	70.00	-1	308	-0.32%
2021/07/27	0	0.00	1	71.00	71.00	-1	307	-0.32%
2021/07/23	1	69.70	0	0.00	69.70	1	298	0.33%
2021/07/19	0	0.00	6	65.73	65.70	-6	284	-2.11%
2021/07/16	5	67.30	0	0.00	67.10	5	284	1.76%
2021/07/14	1	66.70	0	0.00	67.20	1	286	0.35%
2021/07/13	1	68.00	6	71.12	68.20	-5	283	-1.76%
2021/07/09	5	72.10	5	73.90	74.60	0	259	0.00%
2021/07/08	2	74.00	0	0.00	74.00	2	245	0.82%
2021/07/06	0	0.00	1	69.70	69.10	-1	231	-0.43%
2021/07/01	1	67.90	0	0.00	68.00	1	216	0.46%
2021/06/28	1	68.10	1	68.60	69.10	0	210	0.00%
2021/06/25	0	0.00	5	62.50	67.00	-5	189	-2.64%
2021/06/22	0	0.00	2	61.00	59.30	-2	199	-1.00%
2021/06/21	0	0.00	2	57.20	59.30	-2	195	-1.02%
2021/06/08	2.1	56.67	0	0.00	56.20	2.1	205	1.05%
2021/06/07	7	59.31	10	64.00	55.80	-3	211	-1.42%
2021/04/22	0	0.00	3	57.10	56.60	-3	245	-1.22%
2021/04/21	0	0.00	2	58.70	58.80	-2	242	-0.82%
2021/04/20	2	56.20	0	0.00	57.10	2	240	0.83%
2021/04/19	5	57.38	0	0.00	57.40	5	242	2.06%
2021/04/14	3	56.30	0	0.00	57.80	3	248	1.21%
2021/04/06	0	0.00	1	59.30	59.20	-1	238	-0.42%
2021/03/31	0	0.00	1	58.30	57.90	-1	229	-0.44%
2021/03/30	2	58.05	2	58.30	58.30	0	227	0.00%
2021/03/26	2	52.10	5	53.74	54.20	-3	204	-1.47%
2021/03/11	3	50.60	4	51.55	49.55	-1	205	-0.49%
2021/03/10	0	0.00	4	50.65	49.60	-4	199	-2.01%
2021/03/05	0	0.00	2	43.80	43.80	-2	183	-1.09%
2021/03/03	0	0.00	1	43.90	43.55	-1	194	-0.51%
2021/03/02	1	42.50	0	0.00	42.50	1	197	0.51%
2021/02/26	1	43.05	0	0.00	43.30	1	200	0.50%
2021/02/25	0	0.00	1	43.90	44.10	-1	205	-0.49%
2021/02/24	3	43.62	0	0.00	43.25	3	211	1.42%
2021/02/19	1	43.05	0	0.00	43.20	1	221	0.45%
2021/02/05	5	41.56	0	0.00	42.10	5	217	2.30%
2021/01/25	0	0.00	1	43.10	43.15	-1	278	-0.36%
2021/01/20	1	40.70	0	0.00	41.70	1	294	0.34%
2021/01/15	1	45.80	0	0.00	45.50	1	290	0.34%
2020/12/28	0	0.00	1	58.50	58.10	-1	364	-0.27%
2020/12/24	0	0.00	2	58.30	58.30	-2	392	-0.51%
2020/12/23	0	0.00	4	58.43	58.60	-4	419	-0.95%
2020/12/22	0	0.00	1	59.60	58.30	-1	480	-0.21%
2020/12/07	5	63.76	0	0.00	64.30	5	790	0.63%
2020/12/02	1	61.60	0	0.00	61.80	1	819	0.12%
2020/11/30	0.1	62.90	1	63.30	62.90	-1	885	-0.11%
2020/11/27	0	63.00	2	63.00	63.00	-2	885	-0.23%
2020/11/25	1	60.60	2	60.70	61.00	-1	914	-0.11%
2020/11/20	0	0.00	1	61.10	61.50	-1	910	-0.11%
2020/11/19	2	61.35	0	0.00	60.50	2	905	0.22%
2020/11/10	2	57.85	0	0.00	57.20	2	909	0.22%
2020/11/06	2	63.10	1	63.10	63.10	1	923	0.11%
2020/11/04	1.1	61.71	0	0.00	61.20	1.1	915	0.12%
2020/10/29	0	0.00	1	60.50	59.40	-1	890	-0.11%
2020/10/27	1	59.00	0	0.00	58.70	1	875	0.11%
2020/10/22	1	60.80	1	61.60	60.20	0	864	0.00%
2020/10/16	1	56.10	3	56.07	55.80	-2	815	-0.25%
2020/10/14	1	56.20	0	0.00	56.20	1	806	0.12%
2020/10/13	3	58.57	3	56.23	57.80	0	800	0.00%
2020/10/12	3	59.40	0	0.00	56.60	3	791	0.38%
2020/10/08	1	60.90	0	0.00	60.00	1	783	0.13%
2020/10/07	0	0.00	2	61.00	60.90	-2	777	-0.26%
2020/10/06	0	0.00	1	61.40	62.50	-1	772	-0.13%
2020/10/05	2	60.75	0	0.00	60.70	2	765	0.26%
2020/09/30	2	59.30	0	0.00	60.50	2	760	0.26%
2020/09/28	4	61.33	2	61.15	60.90	2	737	0.27%
2020/09/25	5	69.96	5	69.08	62.90	0	710	0.00%
2020/09/24	6	71.07	4	71.15	69.50	2	648	0.31%
2020/09/23	4	69.58	3	72.47	74.00	1	609	0.16%
2020/09/22	1	68.60	0	0.00	67.30	1	558	0.18%
2020/09/21	3	74.87	2	76.50	70.90	1	533	0.19%
2020/09/18	1	74.90	4	75.63	74.90	-3	501	-0.60%
2020/09/17	1	71.60	5	70.60	71.40	-4	455	-0.88%
2020/09/16	5	66.90	13	68.60	67.30	-8	413	-1.94%
2020/09/15	0	0.00	2	61.50	63.80	-2	360	-0.55%
2020/09/11	3	58.77	0	0.00	57.70	3	328	0.91%
2020/09/08	1	59.40	2	58.70	58.30	-1	288	-0.35%
2020/09/04	6	60.63	0	0.00	59.20	6	267	2.25%
2020/09/03	0	0.00	10	57.40	58.10	-10	230	-4.34%
2020/09/02	0	0.00	1	52.70	52.90	-1	198	-0.50%
2020/09/01	1	52.70	0	0.00	52.10	1	197	0.51%
2020/08/31	2	54.75	10	54.45	53.20	-8	187	-4.26%
2020/08/12	0	0.00	38	50.90	49.00	-38	105	-36.06%
2020/06/04	0	0.00	5	38.20	38.80	-5	88	-5.64%
2020/06/01	1	36.00	0	0.00	35.85	1	83	1.20%
2020/05/26	4	34.10	0	0.00	34.20	4	80	4.94%
2020/04/13	4	31.13	0	0.00	30.25	4	58	6.89%
2020/03/31	5	26.40	0	0.00	26.20	5	47	10.45%
2020/03/27	7	26.57	0	0.00	26.35	7	47	14.79%
2020/03/25	10	26.28	0	0.00	26.20	10	45	21.87%
2020/03/24	4	26.70	0	0.00	26.30	4	42	9.31%
2020/03/23	1	25.80	0	0.00	26.00	1	42	2.35%
2020/03/19	5	26.15	0	0.00	25.85	5	42	11.78%
2020/03/18	3	28.10	3	29.30	28.40	0	40	0.00%
2020/03/17	4	26.93	0	0.00	26.65	4	38	10.37%
2020/03/16	3	29.30	0	0.00	29.30	3	39	7.56%
2020/03/13	2	32.30	0	0.00	32.30	2	37	5.27%
2020/03/12	2	35.60	0	0.00	35.85	2	36	5.50%
2020/02/17	0	0.00	1	42.25	41.90	-1	39	-2.54%
2020/01/31	5	40.00	0	0.00	40.95	5	40	12.41%
2019/11/15	2	44.75	0	0.00	44.55	2	77	2.58%
2019/11/12	0	0.00	1	44.35	44.60	-1	78	-1.28%
2019/10/29	1	45.30	0	0.00	45.20	1	92	1.09%
2019/10/15	2	46.03	0	0.00	46.05	2	154	1.29%
2019/10/14	3	47.33	0	0.00	47.15	3	159	1.88%
2019/09/23	1	48.45	0	0.00	48.70	1	198	0.50%
2019/09/11	0	0.00	2	48.08	49.50	-2	174	-1.14%
2019/08/30	1	45.00	0	0.00	45.25	1	160	0.62%
2019/08/29	1	44.95	0	0.00	45.15	1	159	0.63%
2019/08/26	1	45.00	0	0.00	45.05	1	159	0.63%
2019/08/14	4	42.88	0	0.00	42.60	4	154	2.60%
2019/08/13	2	43.70	0	0.00	42.65	2	152	1.32%
2019/07/19	10	51.25	10	51.58	51.30	0	108	0.00%
2019/07/16	6	49.24	4	49.41	49.00	2	70	2.83%
2019/07/15	7	49.88	11	50.61	50.20	-4	64	-6.23%
2019/07/12	5	46.88	5	47.23	47.85	0	50	0.00%
2019/07/11	0	0.00	12	43.88	44.20	-12	34	-34.47%
2019/04/22	1	41.40	0	0.00	41.20	1	43	2.30%
2019/04/11	2	41.65	0	0.00	42.15	2	57	3.45%
2019/03/26	1	41.20	0	0.00	41.25	1	64	1.56%
2019/03/22	1	41.30	0	0.00	41.30	1	67	1.49%
2019/01/24	0	0.00	1	43.50	43.20	-1	148	-0.68%
2019/01/09	0	0.00	1	44.45	46.50	-1	169	-0.59%
2019/01/03	0	0.00	1	43.30	43.30	-1	167	-0.60%
2019/01/02	0	0.00	1	43.30	43.20	-1	166	-0.60%
2018/12/11	0	0.00	1	42.60	42.70	-1	149	-0.67%
2018/11/28	0	0.00	1	38.60	38.35	-1	129	-0.77%
2018/11/19	0	0.00	4	35.50	36.35	-4	109	-3.64%
2018/11/12	0	0.00	2	34.20	34.75	-2	94	-2.12%
2018/10/26	2	29.58	0	0.00	29.60	2	87	2.28%
2018/10/25	4	31.86	0	0.00	31.20	4	85	4.69%
2018/10/24	2	34.38	0	0.00	34.40	2	80	2.47%
2018/10/23	1	36.70	0	0.00	36.05	1	78	1.27%
2018/10/18	1	37.20	0	0.00	38.85	1	73	1.36%
2018/10/15	2	35.45	0	0.00	35.55	2	58	3.44%
2018/09/25	1	41.60	0	0.00	42.50	1	62	1.60%
2018/08/15	1	50.80	0	0.00	49.80	1	159	0.63%
2018/08/13	2	50.10	0	0.00	50.50	2	159	1.25%
2018/08/02	1	52.20	0	0.00	52.10	1	166	0.60%
2018/07/30	2	52.85	0	0.00	52.90	2	170	1.18%
2018/07/26	2	52.90	0	0.00	52.60	2	173	1.15%
2018/07/18	0	0.00	2	55.70	55.90	-2	198	-1.01%
2018/07/11	2	54.45	0	0.00	53.90	2	205	0.97%
2018/03/09	0	0.00	1	61.00	65.60	-1	549	-0.18%
2018/01/25	0	0.00	1	73.00	72.10	-1	498	-0.20%
2018/01/10	0	0.00	1	78.60	78.50	-1	463	-0.22%
2018/01/08	1	77.40	2	75.60	81.40	-1	441	-0.23%
2018/01/05	1	74.50	0	0.00	74.00	1	424	0.24%