台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    596
  • 產業
    上市 運動休閒
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關-群益金鼎-中山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-中山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.003212.50211.50-31,220-0.25%
2024/03/133208.170.1208.50209.002.91,1300.26%
2024/03/1200.000.5214.00214.50-0.51,109-0.05%
2024/03/081213.001.1214.45216.00-0.11,0690.00%
2024/03/071212.002220.75222.00-11,029-0.10%
2024/03/0600.002216.25216.50-2942-0.21%
2024/03/012205.5000.00205.5029130.22%
2024/02/2900.001206.00208.50-1898-0.11%
2024/02/2600.001198.00197.00-1814-0.12%
2024/02/2300.000197.50196.5008290.00%
2024/02/221193.5000.00195.0018300.12%
2024/02/2100.001194.50194.50-1829-0.12%
2024/02/201199.0000.00194.5018370.12%
2024/02/162191.755193.80198.50-3835-0.36%
2024/02/020174.5000.00174.0007700.01%
2024/01/290.5174.002174.75175.00-1.5776-0.19%
2024/01/2200.001165.50166.00-1736-0.14%
2024/01/191162.0000.00162.5017190.14%
2024/01/162170.2500.00168.5026700.30%
2023/12/2500.001185.50186.50-1654-0.15%
2023/12/211181.0000.00181.0016740.15%
2023/12/071184.0000.00184.0016340.16%
2023/11/2800.004188.00190.00-4597-0.67%
2023/11/2700.001177.50179.00-1572-0.17%
2023/11/2400.001176.00174.50-1569-0.18%
2023/11/222173.2500.00178.0025910.34%
2023/11/1700.0011175.09176.00-11573-1.92%
2023/11/1612172.502178.00172.50105561.80%
2023/11/1500.002168.00168.00-2511-0.39%
2023/11/131158.0000.00158.0014990.20%
2023/11/102162.5000.00161.0025080.39%
2023/11/071170.5000.00170.5015050.20%
2023/11/0600.001174.00173.50-1508-0.20%
2023/11/031171.002172.25171.50-1516-0.19%
2023/10/312166.0000.00165.5025220.38%
2023/09/261177.5000.00177.5017160.14%
2023/09/2100.000183.00183.0007390.00%
2023/09/201185.0000.00185.0017610.13%
2023/09/191187.5000.00187.5017830.13%
2023/09/1500.001195.50196.50-1818-0.12%
2023/09/1400.002192.00190.50-2826-0.24%
2023/09/131187.0000.00188.0018300.12%
2023/09/124195.3800.00190.5048320.48%
2023/09/111199.001204.00200.5008360.00%
2023/09/0800.001203.00202.00-1846-0.12%
2023/09/0500.001201.94200.50-1861-0.12%
2023/08/3100.001195.50193.00-1890-0.11%
2023/08/241189.0000.00190.5019740.10%
2023/08/2200.000193.00190.5009820.00%
2023/08/161198.0000.00198.0011,0070.10%
2023/08/152208.2500.00208.0021,0020.20%
2023/08/141214.001222.00216.0009950.00%
2023/08/1100.002206.75209.00-2986-0.20%
2023/08/102197.2500.00201.0029850.20%
2023/08/0700.001216.50216.50-11,015-0.10%
2023/08/021214.0000.00214.5011,0140.10%
2023/07/281216.5000.00214.5019740.10%
2023/07/2600.001225.00223.50-1950-0.11%
2023/07/2500.001.1220.44220.00-1.1939-0.11%
2023/07/2400.001219.50219.00-1940-0.11%
2023/07/211215.0000.00216.0019460.11%
2023/07/2000.001217.00216.50-1949-0.11%
2023/07/192216.7500.00214.0029370.21%
2023/07/111209.001213.00212.5009190.00%
2023/07/0700.001213.50219.50-1939-0.11%
2023/07/061211.0000.00211.5019260.11%
2023/07/041222.0000.00222.0019130.11%
2023/06/2800.002218.00220.00-2896-0.22%
2023/06/271212.0000.00212.5018810.11%
2023/06/2600.001212.50217.50-1865-0.12%
2023/06/160205.0000.00202.0008560.00%
2023/06/1400.001203.00202.00-1865-0.12%
2023/06/133200.0000.00199.0038770.34%
2023/06/1200.001203.00203.00-1882-0.11%
2023/06/0800.001200.50199.00-1891-0.11%
2023/05/311194.000.1193.50194.500.98110.11%
2023/05/3000.001185.50186.00-1758-0.13%
2023/05/260.1184.0000.00182.000.17480.01%
2023/05/2400.001183.00184.50-1730-0.14%
2023/05/234179.755179.10179.50-1717-0.14%
2023/05/223177.833178.00178.0007140.00%
2023/05/1100.004175.75176.50-4705-0.57%
2023/05/0400.000170.50170.0007240.00%
2023/04/2700.001170.50171.00-1782-0.13%
2023/04/260166.5000.00168.0007900.00%
2023/04/250169.5000.00168.5008050.00%
2023/04/240168.5000.00167.5008010.00%
2023/04/191167.5000.00169.5018010.12%
2023/04/140.1173.0000.00169.000.17620.01%
2023/04/123173.173174.33172.0007450.00%
2023/04/113165.0000.00167.5037090.42%
2023/04/100166.5000.00166.0007020.00%
2023/03/300.1169.5000.00168.500.17000.01%
2023/03/290171.0000.00169.0007040.00%
2023/03/232169.5000.00170.0027230.28%
2023/03/2200.001166.00171.50-1758-0.13%
2023/03/2000.002162.01163.00-2783-0.26%
2023/03/170158.0000.00157.5007860.00%
2023/03/164159.511162.00158.0037750.39%
2023/03/150168.0000.00165.5007540.00%
2023/03/0700.001184.50184.50-1729-0.14%
2023/03/060183.0000.00181.5007340.00%
2023/02/241182.0000.00180.0017530.13%
2023/02/2300.000182.50181.5007500.00%
2023/02/200182.0000.00180.5007780.00%
2023/02/152182.0000.00180.0028420.24%
2023/02/0900.001192.00187.50-1821-0.12%
2023/02/071190.0000.00186.0018120.12%
2023/02/0300.001187.50190.00-1802-0.12%
2023/01/301185.5000.00183.5017880.13%
2023/01/1300.002181.50180.00-2783-0.26%
2023/01/041169.001171.50169.5007920.00%
2023/01/0300.001171.00171.00-1796-0.13%
2022/12/231171.5000.00171.0018320.12%
2022/12/2200.001175.50175.00-1839-0.12%
2022/12/2100.002168.25169.00-2838-0.24%
2022/12/202164.5000.00164.5028380.24%
2022/12/161172.0000.00172.5018550.12%
2022/12/144181.7500.00179.5048500.47%
2022/12/133176.331180.00177.0028060.25%
2022/12/0100.001188.00188.50-1751-0.13%
2022/11/3000.001184.50185.00-1753-0.13%
2022/11/281178.0000.00183.0017670.13%
2022/11/1600.001184.50183.00-1731-0.14%
2022/11/143180.1700.00182.0036990.43%
2022/11/102186.252187.00187.0006920.00%
2022/11/0200.002180.00180.00-2794-0.25%
2022/10/271175.501179.00175.0008100.00%
2022/10/2600.002174.50172.50-2803-0.25%
2022/10/2500.004164.13168.00-4785-0.51%
2022/10/243170.0000.00168.0037690.39%
2022/10/202173.001175.50176.0017440.13%
2022/10/1300.001183.50180.00-1766-0.13%
2022/10/061179.5000.00179.0018370.12%
2022/10/0400.001185.00185.50-1842-0.12%
2022/10/0300.001182.00182.00-1841-0.12%
2022/09/292182.001183.50183.5018390.12%
2022/09/2700.002184.00184.50-2834-0.24%
2022/09/222190.0000.00189.0028240.24%
2022/09/211200.5000.00200.5018160.12%
2022/09/0800.001204.50206.00-1892-0.11%
2022/09/071201.0000.00202.5018950.11%
2022/09/051212.0000.00211.0018870.11%
2022/08/2600.001226.00223.00-1856-0.12%
2022/08/1800.002221.75222.00-2858-0.23%
2022/08/171218.0000.00219.0018430.12%
2022/08/161219.0000.00219.0018060.12%
2022/08/1500.002225.00225.50-2785-0.25%
2022/08/123219.6700.00220.5037750.39%
2022/08/0500.001232.00231.50-1715-0.14%
2022/08/031223.0000.00224.5017100.14%
2022/07/2500.001236.00236.50-1703-0.14%
2022/07/222234.0000.00232.5027050.28%
2022/07/2100.001238.50238.50-1706-0.14%
2022/07/2000.002227.75227.00-2692-0.29%
2022/07/1800.001220.50221.00-1679-0.15%
2022/07/155216.502219.75217.5036500.46%
2022/07/111240.500.2241.50241.000.85870.14%
2022/07/0800.001251.00248.00-1585-0.17%
2022/07/071243.001248.00246.0005840.00%
2022/07/061.1248.6900.00248.501.15860.18%
2022/07/0500.001.1261.88260.00-1.1606-0.17%
2022/07/0400.001252.50253.00-1624-0.16%
2022/07/011245.0000.00244.5016410.16%
2022/06/301252.0000.00255.5016420.16%
2022/06/292.1257.9000.00257.502.16580.32%
2022/06/281.1266.2700.00266.501.16710.16%
2022/06/2700.001280.50276.50-1691-0.14%
2022/06/2400.003271.33274.50-3690-0.43%
2022/06/221262.001266.00262.5007460.00%
2022/06/2100.004256.25262.00-4734-0.54%
2022/06/171244.0000.00247.0017240.14%
2022/06/161259.501265.00254.0007290.00%
2022/06/151258.001260.50259.0007310.00%
2022/06/1300.001256.50253.50-1752-0.13%
2022/06/091254.0000.00252.5017660.13%
2022/06/0600.001259.00260.00-1779-0.13%
2022/06/011257.0000.00256.5018070.12%
2022/05/311260.5000.00260.5018130.12%
2022/05/3000.002256.00258.00-2802-0.25%
2022/05/2000.003239.33240.50-3810-0.37%
2022/05/193234.0000.00234.0037990.38%
2022/05/1700.001245.00244.50-1797-0.13%
2022/05/1300.002230.50232.00-2801-0.25%
2022/05/121224.5000.00225.5018000.12%
2022/05/1000.001233.00233.50-1817-0.12%
2022/05/092230.0000.00231.0028400.24%
2022/05/061241.0000.00241.0018380.12%
2022/05/050249.001250.50249.00-1844-0.12%
2022/04/2900.002241.50242.50-2866-0.23%
2022/04/272236.5000.00239.5028700.23%
2022/04/253245.831245.00246.0028670.23%
2022/04/221258.001265.00260.0008550.00%
2022/04/151260.0000.00260.5018690.12%
2022/04/1200.001265.00265.50-1866-0.12%
2022/04/111260.0000.00258.0018530.12%
2022/04/0800.003257.83263.50-3831-0.36%
2022/04/062249.5000.00247.0027780.26%
2022/03/3100.002255.25253.00-2741-0.27%
2022/03/3000.002.1244.91247.00-2.1720-0.28%
2022/03/2900.001237.00235.00-1690-0.14%
2022/03/253.1237.4600.00235.503.16480.47%
2022/03/242250.2500.00250.5025910.34%
2022/03/2300.001258.50256.00-1587-0.17%
2022/03/221254.5000.00255.0015890.17%
2022/03/212261.002261.25261.0005990.00%
2022/03/1800.001252.00250.50-1600-0.17%
2022/03/171247.001255.00248.0006020.00%
2022/03/152250.5000.00248.0025690.35%
2022/03/143265.5000.00261.0035540.54%
2022/03/1000.002275.75275.00-2548-0.36%
2022/03/083270.502273.25265.0015510.18%
2022/03/075272.001270.50282.0045470.73%
2022/03/041280.001287.00288.0005330.00%
2022/02/2500.002276.50283.00-2537-0.37%
2022/02/241269.0000.00269.0015340.19%
2022/02/1600.001282.50280.50-1549-0.18%
2022/02/141278.5000.00278.0015620.18%
2022/02/111284.0000.00285.5015640.18%
2022/02/101282.0000.00287.0015560.18%
2022/01/2400.001299.00293.50-1521-0.19%
2022/01/211295.0000.00296.5015250.19%
2022/01/1400.001319.00311.50-1566-0.18%
2022/01/1200.001315.00314.00-1585-0.17%
2022/01/112311.2500.00315.0025930.34%
2021/12/2200.001320.50320.00-1786-0.13%
2021/12/211311.0000.00319.0017890.13%
2021/12/1700.001315.50315.50-1793-0.13%
2021/12/1600.001312.00312.00-1802-0.12%
2021/12/141312.5000.00319.5017990.13%
2021/12/1300.001316.00314.50-1798-0.13%
2021/12/0800.001309.00307.50-1808-0.12%
2021/11/261303.5000.00302.0019240.11%
2021/11/2500.001310.00313.50-1926-0.11%
2021/11/231306.5000.00303.5019250.11%
2021/11/1900.002309.25307.50-2934-0.21%
2021/11/171298.0000.00304.5019630.10%
2021/11/1600.001307.00307.00-1975-0.10%
2021/11/1200.001304.00297.50-11,001-0.10%
2021/11/112288.5000.00292.0021,0030.20%
2021/11/1000.002293.50295.00-21,007-0.20%
2021/11/081291.5000.00289.0011,0420.10%
2021/11/0500.001298.00297.00-11,078-0.09%
2021/10/291286.5000.00289.0011,1050.09%
2021/10/281288.002294.50287.50-11,117-0.09%
2021/10/2600.001278.00278.50-11,120-0.09%
2021/10/201272.0000.00275.0011,1460.09%
2021/10/1900.001275.50275.00-11,131-0.09%
2021/10/141270.502269.25270.00-11,121-0.09%
2021/10/122255.751259.50261.0011,0710.09%
2021/10/081274.0000.00276.0011,0360.10%
2021/10/0700.002279.75277.00-21,035-0.19%
2021/10/041280.001278.50274.0001,0290.00%
2021/10/012277.7500.00274.0021,0340.19%
2021/09/291281.001287.00287.0001,0130.00%
2021/09/1000.001287.00290.00-11,004-0.10%
2021/09/081284.5000.00283.0019620.10%
2021/09/022302.5000.00303.0029140.22%
2021/08/3000.001309.00311.00-1932-0.11%
2021/08/261305.001304.50305.0009500.00%
2021/08/232295.251292.50298.5019730.10%
2021/08/182304.002296.00304.0009580.00%
2021/08/171303.0000.00304.0019360.11%
2021/08/163315.172314.50317.0019310.11%
2021/08/135321.503324.17321.0029280.22%
2021/08/1000.001332.00335.00-1905-0.11%
2021/08/051325.5000.00326.5019700.10%
2021/08/021325.501329.00329.0001,0260.00%
2021/07/3000.001333.00335.00-11,042-0.10%
2021/07/2900.002321.25327.00-21,044-0.19%
2021/07/2800.001305.00306.50-11,008-0.10%
2021/07/2700.000.1302.00303.00-0.11,025-0.01%
2021/07/2200.001.1300.09302.50-1.11,096-0.10%
2021/07/201296.0000.00297.0011,1730.09%
2021/07/191296.001301.50301.5001,1760.00%
2021/07/152299.002295.00299.0001,2070.00%
2021/07/1300.001298.00293.50-11,228-0.08%
2021/07/0900.001290.00290.00-11,224-0.08%
2021/07/081296.0000.00296.5011,2250.08%
2021/07/071301.0000.00303.0011,2560.08%
2021/07/051303.5000.00306.5011,2860.08%
2021/07/0200.001311.50305.00-11,300-0.08%
2021/07/011.1306.0000.00306.001.11,3140.08%
2021/06/291314.5000.00314.0011,3260.08%
2021/06/2500.001316.00320.00-11,388-0.07%
2021/06/231310.501315.00310.5001,4530.00%
2021/06/221312.0000.00311.0011,4560.07%
2021/06/2100.001314.00316.00-11,458-0.07%
2021/06/181309.5000.00311.0011,4460.07%
2021/06/1700.002313.00312.50-21,449-0.14%
2021/06/041309.0000.00308.0011,5510.06%
2021/06/031313.0000.00316.0011,5580.06%
2021/06/021321.0000.00326.0011,5520.06%
2021/05/2800.002318.75321.00-21,544-0.13%
2021/05/2600.001307.00308.50-11,550-0.06%
2021/05/251300.0000.00301.5011,5600.06%
2021/05/2100.001309.00304.00-11,590-0.06%
2021/05/202301.251304.00304.0011,6090.06%
2021/05/192312.5000.00311.0021,6290.12%
2021/05/1800.001311.00320.00-11,643-0.06%
2021/05/171300.0000.00302.0011,6430.06%
2021/05/1400.001323.00318.00-11,638-0.06%
2021/05/1300.002310.00310.00-21,654-0.12%
2021/05/122269.502282.25289.0001,6270.00%
2021/05/113301.8300.00298.0031,5890.19%
2021/05/1000.001313.00318.00-11,568-0.06%
2021/05/061310.0000.00316.5011,5540.06%
2021/05/051315.5000.00314.0011,5450.06%
2021/05/041315.001318.50324.5001,5580.00%
2021/04/2900.001328.50333.00-11,587-0.06%
2021/04/2800.001328.00325.00-11,593-0.06%
2021/04/273323.671.1328.81325.0021,5760.12%
2021/04/230.1345.5000.00344.000.11,5560.00%
2021/04/190.1349.5000.00348.000.11,6220.00%
2021/04/151353.001354.50354.0001,6130.00%
2021/04/121342.501344.00345.0001,6050.00%
2021/04/0900.001347.00346.50-11,602-0.06%
2021/04/071345.0000.00339.5011,5950.06%
2021/03/261338.001333.50341.0001,5460.00%
2021/03/2200.000.1306.00306.00-0.11,542-0.01%
2021/03/115307.505308.50310.0001,5090.00%
2021/03/0900.002284.50284.50-21,442-0.14%
2021/03/051270.001279.00279.0001,4360.00%
2021/03/042277.001278.50278.0011,4240.07%
2021/02/051290.002295.25288.50-11,306-0.08%
2021/02/043300.171301.50297.0021,3190.15%
2021/02/0200.003276.83283.50-31,342-0.22%
2021/01/291269.0000.00265.5011,3580.07%
2021/01/282273.0000.00271.0021,3550.15%
2021/01/272287.503282.67284.00-11,353-0.07%
2021/01/261275.5000.00275.5011,3540.07%
2021/01/221286.501277.00285.0001,3720.00%
2021/01/201275.0000.00268.5011,3830.07%
2021/01/1900.003280.00284.50-31,353-0.22%
2021/01/1800.001270.00265.50-11,315-0.08%
2021/01/1500.001273.00264.00-11,312-0.08%
2021/01/1400.001270.00268.00-11,304-0.08%
2021/01/1300.005257.90260.50-51,279-0.39%
2021/01/121247.501249.00247.5001,2790.00%
2021/01/081251.0000.00252.0011,2940.08%
2021/01/0700.001252.50251.00-11,295-0.08%
2021/01/0600.002244.75241.00-21,271-0.16%
2020/12/213234.6700.00235.5031,2590.24%
2020/12/161250.5000.00251.5011,2270.08%
2020/12/1000.001253.50253.50-11,284-0.08%
2020/12/0800.001250.50250.00-11,295-0.08%
2020/12/0100.001252.00252.00-11,372-0.07%
2020/11/251247.0000.00246.5011,4420.07%
2020/11/2400.000.1250.50250.00-0.11,432-0.01%
2020/11/231248.5000.00249.0011,4440.07%
2020/11/201250.0000.00248.0011,4510.07%
2020/11/183248.003248.50245.0001,5070.00%
2020/11/1300.001250.00248.00-11,591-0.06%
2020/11/121246.5000.00245.0011,6090.06%
2020/11/112250.5000.00253.5021,6020.12%
2020/11/107.1268.0200.00257.007.11,5970.44%
2020/11/0900.001284.50280.50-11,596-0.06%
2020/11/0600.001280.00275.00-11,640-0.06%
2020/11/0500.0010282.00273.00-101,693-0.59%
2020/11/0400.001272.50274.50-11,710-0.06%
2020/11/031266.001274.00270.0001,7210.00%
2020/11/0212274.4200.00268.00121,7110.70%
2020/10/301277.0000.00277.0011,7190.06%
2020/10/2900.001273.50285.00-11,759-0.06%
2020/10/2800.0011283.36284.00-111,765-0.62%
2020/10/2600.001261.00263.50-11,751-0.06%
2020/10/211263.0000.00261.5011,7680.06%
2020/10/201255.0011261.00261.00-101,776-0.56%
2020/10/1900.002252.00256.00-21,741-0.11%
2020/10/1300.001240.50239.00-11,782-0.06%
2020/10/121235.0000.00236.5011,8070.06%
2020/10/0600.001241.00240.50-11,981-0.05%
2020/09/2500.003231.67233.50-32,156-0.14%
2020/09/243224.0000.00223.0032,1480.14%
2020/09/221236.0000.00236.0012,1860.05%
2020/09/1800.001243.50243.50-12,285-0.04%
2020/09/1700.004237.63240.50-42,306-0.17%
2020/09/161229.0000.00228.5012,2700.04%
2020/09/1100.001235.00233.50-12,268-0.04%
2020/09/101232.501232.00233.5002,2760.00%
2020/09/0900.001233.50232.00-12,285-0.04%
2020/09/0800.001232.00228.50-12,305-0.04%
2020/09/073228.8300.00227.0032,3440.13%
2020/09/044239.7500.00238.5042,4180.17%
2020/09/0300.001250.00244.50-12,409-0.04%
2020/08/311243.5000.00245.0012,4840.04%
2020/08/2511253.951254.00252.50102,5340.39%
2020/08/2410248.0011254.50254.50-12,548-0.04%
2020/08/212252.2512256.42257.50-102,542-0.39%
2020/08/201.6241.283247.33240.50-1.42,496-0.05%
2020/08/193255.501250.50250.5022,4770.08%
2020/08/181259.002260.00260.00-12,469-0.04%
2020/08/142246.501246.00247.5012,5180.04%
2020/08/1310250.0000.00244.00102,5420.39%
2020/08/122249.001249.50252.5012,5300.04%
2020/08/111257.501.2255.25258.00-0.22,505-0.01%
2020/08/077275.072278.00269.5052,4510.20%
2020/08/0610275.504278.00278.0062,4360.25%
2020/08/051274.001275.50278.0002,4330.00%
2020/08/041274.0000.00283.0012,4050.04%
2020/07/3100.0051269.54270.50-512,335-2.18%
2020/07/300.2258.0000.00259.000.22,3080.01%
2020/07/221261.5000.00260.0012,4030.04%
2020/07/2100.005255.40257.00-52,383-0.21%
2020/07/1600.001248.50252.00-12,366-0.04%
2020/07/1426263.871.3250.10250.0024.82,3301.06%
2020/07/1346255.9746253.35255.0002,2950.00%
2020/07/101232.0000.00241.0012,2280.04%
2020/07/0925239.7412233.83241.50132,2030.59%
2020/07/0811220.4512225.25223.00-12,146-0.05%
2020/07/0710218.0013223.15216.50-32,124-0.14%
2020/07/0316210.2800.00210.50162,0630.78%
2020/07/0200.001214.00213.50-12,080-0.05%
2020/07/011209.503207.50210.50-22,066-0.10%
2020/06/304201.886202.08201.00-22,024-0.10%
2020/06/297198.437199.14206.0002,0030.00%
2020/06/242196.505197.50193.00-31,967-0.15%
2020/06/182192.7500.00195.0022,0420.10%
2020/06/1700.002194.75195.00-22,086-0.10%
2020/06/123192.674191.00190.00-12,100-0.05%
2020/06/117192.3613193.35192.00-62,060-0.29%
2020/06/084.1182.4500.00179.004.11,9750.21%
2020/06/052192.005187.70188.50-31,926-0.16%
2020/06/041184.002188.00189.00-11,860-0.05%
2020/06/031179.0000.00177.5011,8030.06%
2020/06/0200.001179.00180.00-11,781-0.06%
2020/05/290.1179.0000.00180.000.11,7740.01%
2020/05/285177.404176.75178.0011,7450.06%
2020/05/2700.001173.50170.50-11,709-0.06%
2020/05/261170.0000.00170.0011,7060.06%
2020/05/215175.001184.50172.0041,6440.24%
2020/05/202174.003178.00178.00-11,569-0.06%
2020/05/191167.002170.50169.50-11,509-0.07%
2020/05/181162.507163.14163.50-61,472-0.41%
2020/05/158153.819153.56154.00-11,423-0.07%
2020/05/082150.5000.00150.5021,3750.15%
2020/05/0700.001154.00155.00-11,357-0.07%
2020/05/054154.504154.50151.5001,3350.00%
2020/05/043153.8300.00152.0031,3220.23%
2020/04/302155.0000.00153.5021,2990.15%
2020/04/292153.5000.00153.5021,2680.16%
2020/04/2700.007147.00148.50-71,210-0.58%
2020/04/240.1135.003132.17135.00-2.91,167-0.25%
2020/04/231132.003131.67132.00-21,157-0.17%
2020/04/223125.6700.00126.5031,1390.26%
2020/04/213125.831128.50126.0021,1360.18%
2020/04/2000.002130.50131.50-21,113-0.18%
2020/04/171.2124.8300.00123.001.21,0930.11%
2020/04/161124.5000.00126.5011,0610.09%
2020/04/141125.501126.50126.5001,0310.00%
2020/04/130119.501122.50119.50-11,014-0.10%
2020/04/0900.001121.00121.00-1994-0.10%
2020/04/0800.002118.25118.00-2980-0.20%
2020/03/313114.3300.00111.0038940.34%
2020/03/302108.001114.00113.0018600.12%
2020/03/2700.003115.17116.00-3826-0.36%
2020/03/261106.002109.25105.50-1795-0.13%
2020/03/2500.00399.7799.80-3750-0.40%
2020/03/192101.0000.00100.5025640.35%
2020/03/164120.7500.00119.5045000.80%
2020/03/136132.9200.00132.5064521.32%
2020/03/123149.6700.00147.0034320.69%
2020/03/1100.001162.00157.00-1428-0.23%
2020/03/092158.5000.00158.5024320.46%
2020/03/062161.502163.25163.5004300.00%
2020/03/0500.002165.00166.00-2425-0.47%
2020/03/0300.004153.38155.50-4405-0.99%
2020/03/022147.2500.00148.0023980.50%
2020/02/273149.3300.00148.0033850.78%
2020/02/252160.2500.00161.0023590.56%
2020/02/110164.5000.00165.0004300.00%
2020/02/0500.002166.25168.00-2434-0.46%
2020/02/031160.5000.00161.5014450.22%
2020/01/303166.3300.00164.0034520.66%
2019/12/2000.005175.50175.50-5731-0.68%
2019/12/1700.001170.00169.50-1739-0.14%
2019/12/1300.001168.50168.00-1749-0.13%
2019/12/121166.5000.00167.0017570.13%
2019/12/111165.0000.00166.5017680.13%
2019/12/045171.1000.00170.5057850.64%
2019/11/2600.001177.00178.00-1867-0.12%
2019/11/151174.0000.00173.5019000.11%
2019/11/131176.0000.00177.0019130.11%
2019/11/1200.001180.00177.00-1912-0.11%
2019/11/041177.0000.00178.0019430.11%
2019/10/3000.001175.00176.50-1955-0.10%
2019/10/231170.0000.00171.0019790.10%
2019/10/1800.003173.50173.50-31,021-0.29%
2019/10/1700.005168.80172.00-51,003-0.50%
2019/10/1600.002166.50166.00-2975-0.21%
2019/10/1500.001163.00163.00-1976-0.10%
2019/10/142159.7500.00158.0029850.20%
2019/10/095163.6000.00162.5059630.52%
2019/10/083167.0000.00167.0039540.31%
2019/10/0700.001168.50168.50-1948-0.11%
2019/10/041166.0000.00167.0019480.11%
2019/10/031167.5000.00167.5019450.11%
2019/10/0200.005171.80173.00-5937-0.53%
2019/10/016167.7500.00167.0069090.66%
2019/09/261178.5000.00179.0018580.12%
2019/09/1800.003180.83181.00-3881-0.34%
2019/09/164178.8800.00179.0048780.46%
2019/09/1100.009182.00181.00-9891-1.01%
2019/09/101183.0000.00182.5019120.11%
2019/09/0600.001187.00186.00-1957-0.10%
2019/09/049184.5000.00183.5099440.95%
2019/09/0300.001184.50182.00-1952-0.10%
2019/08/3000.002178.50181.50-2951-0.21%
2019/08/271177.5000.00176.0019240.11%
2019/08/261175.0000.00175.5019440.11%
2019/08/2200.004183.50183.50-4962-0.42%
2019/08/206179.9200.00180.5069740.62%
2019/08/152186.0000.00186.5029630.21%
2019/08/141194.5000.00189.0019800.10%
2019/08/131188.002192.00193.00-1986-0.10%
2019/08/122186.751186.00186.0011,0000.10%
2019/08/0800.001190.00190.50-11,041-0.10%
2019/08/0500.002194.00192.00-21,052-0.19%
2019/08/021189.0000.00187.5011,0560.09%
2019/07/311195.0000.00195.0011,0570.09%
2019/07/241195.001194.50197.0001,1820.00%
2019/07/191199.001198.50201.0001,1730.00%
2019/07/1800.002193.50195.50-21,166-0.17%
2019/07/172193.7511193.82194.00-91,164-0.77%
2019/07/1600.0011188.95190.50-111,148-0.96%
2019/07/151178.501183.00182.5001,1330.00%
2019/07/1100.003182.67183.00-31,167-0.26%
2019/07/082178.5000.00180.5021,2110.17%
2019/07/0500.001185.00182.50-11,235-0.08%
2019/07/041181.0000.00181.5011,2520.08%
2019/07/0200.001187.00182.00-11,298-0.08%
2019/07/011182.0000.00183.0011,2970.08%
2019/06/2800.001183.50183.50-11,323-0.08%
2019/06/264180.0000.00181.5041,3620.29%
2019/06/189189.0000.00188.0091,3770.65%
2019/06/1710184.003188.33187.0071,3570.52%
2019/06/0600.002175.00173.50-21,400-0.14%
2019/06/042170.5000.00170.0021,3910.14%
2019/05/231177.001176.50176.0001,3430.00%
2019/05/222180.5000.00180.0021,3590.15%
2019/05/211179.5000.00179.0011,4030.07%
2019/05/171188.502192.00185.00-11,407-0.07%
2019/05/161185.5000.00184.5011,3650.07%
2019/05/1000.002176.50175.50-21,317-0.15%
2019/05/091172.0000.00172.0011,3030.08%
2019/04/3000.001179.00180.00-11,280-0.08%
2019/04/1600.001169.00169.50-11,146-0.09%
2019/04/1100.001165.00165.00-11,140-0.09%
2019/04/091162.5000.00161.0011,1060.09%
2019/04/0300.001167.50164.50-11,077-0.09%
2019/04/022163.751167.00162.0011,0600.09%
2019/04/011165.5000.00165.0011,0280.10%
2019/03/2700.001169.50168.50-1978-0.10%
2019/03/261166.5000.00166.5019680.10%
2019/03/253169.001171.50171.0029510.21%
2019/03/1800.001178.00178.50-1926-0.11%
2019/03/1500.001175.00175.00-1916-0.11%
2019/03/131170.002172.00173.50-1916-0.11%
2019/03/123171.003169.83168.0009110.00%
2019/02/221157.0000.00160.0018970.11%
2019/02/2000.002159.25162.50-2868-0.23%
2019/02/192152.002155.25155.0008350.00%
2019/02/1800.001150.50148.50-1822-0.12%
2019/02/131147.5000.00146.0018370.12%
2019/01/241151.0000.00152.0018610.12%
2019/01/2200.001155.50157.00-1862-0.12%
2019/01/0300.001145.00145.50-1990-0.10%
2018/12/2700.001141.00141.50-1963-0.10%
2018/12/1300.001135.50136.00-1984-0.10%
2018/12/1200.001135.50133.50-1983-0.10%
2018/12/111131.5000.00132.0019770.10%
2018/12/101133.5000.00134.0019620.10%
2018/12/0600.001136.50140.50-1957-0.10%
2018/12/031132.5000.00134.0019210.11%
2018/11/1600.001131.50133.00-1949-0.11%
2018/11/1500.002131.50130.50-2934-0.21%
2018/11/1400.001127.00127.50-1921-0.11%
2018/11/1300.003125.67126.00-3904-0.33%
2018/11/124123.506128.33122.00-2894-0.22%
2018/11/0900.002122.00122.00-2873-0.23%
2018/11/0800.008118.63119.00-8856-0.93%
2018/11/0600.001114.00112.50-1842-0.12%
2018/10/3100.001109.50108.50-1781-0.13%
2018/10/301105.0000.00105.0017680.13%
2018/10/294111.3800.00112.5047370.54%
2018/10/262118.752119.00114.0007260.00%
2018/10/254107.134108.13113.5006920.00%
2018/10/248116.4400.00113.0086391.25%
2018/10/227123.797121.93124.5006060.00%
2018/10/192125.2500.00132.0025990.33%
2018/10/1600.002129.00128.50-2616-0.32%
2018/10/152123.0000.00125.0026240.32%
2018/10/1200.003126.67125.00-3629-0.48%
2018/10/115124.001124.50124.5046370.63%
2018/10/0900.001137.50136.00-1626-0.16%
2018/10/081133.001134.00137.0006310.00%
2018/10/021139.0000.00138.5016960.14%
2018/10/011142.5000.00143.5017100.14%
2018/09/2600.001147.00147.00-1768-0.13%
2018/09/2100.001144.00143.50-1830-0.12%
2018/09/071140.0000.00138.5019000.11%
2018/09/031144.5000.00144.5019060.11%
2018/08/311145.501147.50147.5009000.00%
2018/08/3000.001147.50147.50-1890-0.11%
2018/08/281144.0000.00145.5018770.11%
2018/08/2300.001142.50141.50-1840-0.12%
2018/08/222138.001142.00138.0018060.12%
2018/08/151137.0000.00137.0017840.13%
2018/08/1300.001142.00141.50-1780-0.13%
2018/08/092139.751141.50140.0017750.13%
2018/08/0600.001143.50142.50-1775-0.13%
2018/08/037141.0000.00141.0077790.90%
2018/08/022141.7500.00142.0027810.26%
2018/07/3100.001147.50147.50-1764-0.13%
2018/07/2700.001141.00143.50-1743-0.13%
2018/07/261138.5000.00140.0017340.14%
2018/07/241145.5000.00145.0017130.14%
2018/07/1300.001149.00149.00-1651-0.15%
2018/07/121145.0000.00142.0016390.16%
2018/07/0400.003150.00150.00-3553-0.54%
2018/07/031159.008156.00151.50-7522-1.34%
2018/07/0200.001164.50165.50-1478-0.21%
2018/06/2800.001146.50147.50-1403-0.25%
2018/06/2700.001143.00142.00-1351-0.28%
2018/06/2600.001139.00139.00-1349-0.29%
2018/06/2500.002133.25138.00-2346-0.58%
2018/06/2100.001128.50129.50-1341-0.29%
2018/06/201126.5000.00126.5013370.30%
2018/06/191130.0000.00129.5013330.30%
2018/06/141134.0000.00133.5013380.30%
2018/06/1300.001135.00133.50-1337-0.30%
2018/06/081130.0000.00130.0013340.30%
2018/06/0700.001133.00132.50-1344-0.29%
2018/06/0600.001132.50131.50-1356-0.28%
2018/06/041129.5000.00130.0013770.26%
2018/05/291128.5000.00129.5013950.25%
2018/05/241131.0000.00132.0014310.23%
2018/05/1400.002137.75138.50-2472-0.42%
2018/05/1100.001139.00134.50-1469-0.21%
2018/05/0200.007134.93135.50-7493-1.42%
2018/04/196131.0000.00131.0064971.21%
2018/03/301133.0000.00132.5015130.19%
2018/03/2900.002134.25137.00-2510-0.39%
2018/03/281130.5000.00130.5014980.20%
2018/03/2700.003134.83135.00-3496-0.60%
2018/03/231130.0000.00130.0014940.20%
2018/03/163132.0000.00132.0035440.55%
2018/03/1300.001136.50135.00-1551-0.18%
2018/03/1200.001135.00134.50-1552-0.18%
2018/03/0800.001134.00134.50-1553-0.18%
2018/03/012129.252131.00129.0009420.00%
2018/02/2100.002127.25127.50-2982-0.20%
2018/02/093125.0000.00124.5031,0100.30%
2018/02/052130.5000.00130.5021,0480.19%
2018/01/301137.0000.00137.0011,0550.09%
2018/01/2600.001139.50139.50-11,048-0.10%
2018/01/1900.001134.50134.00-11,035-0.10%
2018/01/1700.004134.00133.50-41,046-0.38%
2018/01/1600.001133.00133.00-11,051-0.10%
2018/01/1500.001132.00132.00-11,056-0.09%
2018/01/0900.001131.50132.00-11,076-0.09%
2018/01/0300.001129.50130.00-11,098-0.09%
美利達 相關文章