券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-中山 券商分點個股進出
群益金鼎-中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 2,853 | -0.04% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 19.40 | 19.35 | -5 | 2,726 | -0.18% |
|
| 2024/05/10 | 5 | 19.30 | 0 | 0.00 | 19.35 | 5 | 2,687 | 0.19% |
|
| 2024/05/02 | 2 | 18.65 | 2 | 18.85 | 18.85 | 0 | 2,483 | 0.00% |
|
| 2024/04/29 | 15 | 17.87 | 0 | 0.00 | 18.15 | 15 | 2,444 | 0.61% |
|
| 2024/04/24 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 2,377 | 0.04% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 17.95 | 18.30 | -5 | 2,326 | -0.21% |
|
| 2024/04/11 | 5 | 16.55 | 2 | 16.55 | 16.50 | 3 | 1,915 | 0.16% |
|
| 2024/03/29 | 5 | 17.45 | 1 | 17.40 | 17.55 | 4 | 2,727 | 0.15% |
|
| 2024/03/28 | 0 | 0.00 | 6 | 16.92 | 16.90 | -6 | 2,675 | -0.22% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 16.65 | 16.70 | -5 | 2,630 | -0.19% |
|
| 2024/03/18 | 0 | 0.00 | 0.3 | 16.30 | 16.40 | -0.3 | 2,566 | -0.01% |
|
| 2024/03/15 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 2,565 | 0.19% |
|
| 2024/03/12 | 3 | 16.83 | 0 | 0.00 | 16.95 | 3 | 2,445 | 0.12% |
|
| 2024/03/08 | 1.5 | 15.82 | 0 | 0.00 | 15.80 | 1.5 | 2,323 | 0.06% |
|
| 2024/03/04 | 0.5 | 16.05 | 0 | 0.00 | 15.95 | 0.5 | 2,309 | 0.02% |
|
| 2024/03/01 | 0 | 16.00 | 0 | 0.00 | 16.05 | 0 | 2,311 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 15.90 | 15.95 | -5 | 2,170 | -0.23% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 15.30 | 15.40 | -2 | 2,063 | -0.10% |
|
| 2024/01/29 | 0.1 | 15.40 | 0 | 0.00 | 15.45 | 0.1 | 2,082 | 0.00% |
|
| 2024/01/17 | 3 | 15.10 | 0 | 0.00 | 15.00 | 3 | 2,006 | 0.15% |
|
| 2024/01/12 | 0.1 | 15.25 | 0 | 0.00 | 15.25 | 0.1 | 1,958 | 0.01% |
|
| 2024/01/11 | 7 | 15.34 | 0 | 0.00 | 15.40 | 7 | 1,932 | 0.36% |
|
| 2024/01/08 | 2 | 16.25 | 0 | 0.00 | 16.05 | 2 | 1,792 | 0.11% |
|
| 2024/01/03 | 0.1 | 16.85 | 5 | 16.80 | 16.55 | -4.9 | 1,572 | -0.31% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 971 | -0.21% |
|
| 2023/12/27 | 0 | 0.00 | 13.5 | 15.45 | 15.55 | -13.5 | 921 | -1.47% |
|
| 2023/12/26 | 1 | 14.90 | 0 | 0.00 | 15.00 | 1 | 812 | 0.12% |
|
| 2023/12/15 | 0 | 0.00 | 0.3 | 14.40 | 14.45 | -0.3 | 733 | -0.04% |
|
| 2023/12/12 | 1 | 14.40 | 3 | 14.40 | 14.40 | -2 | 738 | -0.27% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 1,066 | -0.09% |
|
| 2023/11/13 | 3 | 14.32 | 0 | 0.00 | 14.30 | 3 | 1,162 | 0.26% |
|
| 2023/11/07 | 0 | 0.00 | 11 | 14.46 | 14.35 | -11 | 1,372 | -0.80% |
|
| 2023/11/02 | 35 | 13.91 | 29 | 13.90 | 13.85 | 6 | 1,461 | 0.41% |
|
| 2023/11/01 | 6 | 13.84 | 0 | 0.00 | 13.80 | 6 | 1,458 | 0.41% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 1,441 | -0.07% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 15.40 | 15.35 | -5 | 1,346 | -0.37% |
|
| 2023/08/29 | 3 | 15.03 | 0 | 0.00 | 14.95 | 3 | 1,131 | 0.27% |
|
| 2023/08/28 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 1,121 | 0.09% |
|
| 2023/08/25 | 1 | 15.35 | 0 | 0.00 | 15.50 | 1 | 1,081 | 0.09% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 929 | -0.54% |
|
| 2023/08/17 | 1 | 14.80 | 0 | 0.00 | 14.75 | 1 | 818 | 0.12% |
|
| 2023/08/15 | 5 | 14.90 | 0 | 0.00 | 15.05 | 5 | 738 | 0.68% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 14.20 | 14.30 | -5 | 590 | -0.85% |
|
| 2023/08/08 | 1 | 14.00 | 3 | 14.00 | 13.90 | -2 | 496 | -0.40% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 571 | -0.35% |
|
| 2023/07/06 | 0.1 | 13.40 | 0 | 0.00 | 13.40 | 0.1 | 621 | 0.01% |
|
| 2023/06/30 | 5 | 13.55 | 0 | 0.00 | 13.50 | 5 | 694 | 0.72% |
|
| 2023/06/28 | 0 | 0.00 | 5 | 13.55 | 13.50 | -5 | 705 | -0.71% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 13.70 | 13.70 | -5 | 758 | -0.66% |
|
| 2023/06/07 | 1 | 13.35 | 2 | 13.40 | 13.30 | -1 | 809 | -0.12% |
|
| 2023/06/01 | 1.1 | 13.35 | 0 | 0.00 | 13.35 | 1.1 | 805 | 0.14% |
|
| 2023/05/25 | 0.4 | 13.70 | 0 | 0.00 | 13.50 | 0.4 | 792 | 0.04% |
|
| 2023/05/19 | 5 | 13.70 | 0 | 0.00 | 13.55 | 5 | 788 | 0.63% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 757 | -0.66% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 14.73 | 14.70 | -2 | 729 | -0.27% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 702 | -0.14% |
|
| 2023/04/28 | 2 | 14.45 | 0 | 0.00 | 14.50 | 2 | 686 | 0.29% |
|
| 2023/04/27 | 7 | 14.38 | 0 | 0.00 | 14.40 | 7 | 667 | 1.05% |
|
| 2023/04/20 | 0 | 0.00 | 15 | 13.53 | 13.50 | -15 | 580 | -2.59% |
|
| 2023/04/13 | 5 | 13.80 | 0 | 0.00 | 13.75 | 5 | 540 | 0.92% |
|
| 2023/04/06 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 481 | 0.21% |
|
| 2023/03/30 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 427 | 0.47% |
|
| 2023/03/27 | 0 | 0.00 | 5 | 13.15 | 13.20 | -5 | 400 | -1.25% |
|
| 2023/03/23 | 5 | 12.25 | 2 | 12.20 | 12.40 | 3 | 315 | 0.95% |
|
| 2023/03/14 | 3 | 12.47 | 3 | 12.25 | 12.20 | 0 | 302 | 0.00% |
|
| 2023/03/10 | 2 | 12.80 | 0 | 0.00 | 12.75 | 2 | 307 | 0.65% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 13.20 | 13.15 | -6 | 372 | -1.61% |
|
| 2023/02/16 | 5 | 13.05 | 0 | 0.00 | 13.05 | 5 | 385 | 1.30% |
|
| 2022/12/23 | 0 | 0.00 | 5 | 13.20 | 13.25 | -5 | 386 | -1.29% |
|
| 2022/12/06 | 0 | 0.00 | 5 | 14.05 | 14.05 | -5 | 366 | -1.36% |
|
| 2022/12/02 | 0 | 0.00 | 8 | 13.80 | 13.80 | -8 | 343 | -2.33% |
|
| 2022/11/24 | 5 | 13.65 | 0 | 0.00 | 13.55 | 5 | 323 | 1.55% |
|
| 2022/10/04 | 0 | 0.00 | 5 | 11.60 | 11.50 | -5 | 240 | -2.08% |
|
| 2022/09/28 | 5 | 11.60 | 0 | 0.00 | 11.65 | 5 | 267 | 1.87% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 12.50 | 12.45 | -5 | 260 | -1.92% |
|
| 2022/08/11 | 5 | 12.45 | 0 | 0.00 | 12.35 | 5 | 230 | 2.17% |
|
| 2022/08/04 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 210 | -4.74% |
|
| 2022/08/01 | 5 | 12.15 | 0 | 0.00 | 12.15 | 5 | 217 | 2.30% |
|
| 2022/07/25 | 5 | 11.75 | 0 | 0.00 | 11.80 | 5 | 216 | 2.31% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 11.00 | 11.05 | -5 | 249 | -2.00% |
|
| 2022/07/04 | 0 | 0.00 | 10 | 11.67 | 11.75 | -10 | 248 | -4.03% |
|
| 2022/06/27 | 0 | 0.00 | 10 | 12.10 | 12.20 | -10 | 254 | -3.93% |
|
| 2022/06/13 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 274 | 0.36% |
|
| 2022/06/07 | 5 | 12.20 | 0 | 0.00 | 12.20 | 5 | 294 | 1.70% |
|
| 2022/06/01 | 0 | 0.00 | 53 | 12.11 | 12.20 | -53 | 316 | -16.76% |
|
| 2022/05/17 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 351 | 1.42% |
|
| 2022/05/16 | 5 | 11.95 | 0 | 0.00 | 11.90 | 5 | 349 | 1.43% |
|
| 2022/05/11 | 0 | 0.00 | 10 | 11.95 | 12.00 | -10 | 338 | -2.96% |
|
| 2022/04/28 | 5 | 12.20 | 0 | 0.00 | 12.25 | 5 | 331 | 1.51% |
|
| 2022/04/25 | 0 | 0.00 | 5 | 12.35 | 12.30 | -5 | 319 | -1.57% |
|
| 2022/04/22 | 20 | 12.75 | 0 | 0.00 | 12.55 | 20 | 311 | 6.42% |
|
| 2022/04/19 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 312 | 3.20% |
|
| 2022/04/15 | 10 | 12.48 | 0 | 0.00 | 12.55 | 10 | 299 | 3.34% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 12.95 | 13.05 | -5 | 279 | -1.79% |
|
| 2022/03/31 | 0 | 0.00 | 30 | 13.10 | 13.10 | -30 | 277 | -10.82% |
|
| 2022/03/18 | 5 | 13.55 | 0 | 0.00 | 13.50 | 5 | 254 | 1.96% |
|
| 2022/03/14 | 0 | 0.00 | 12 | 13.90 | 13.90 | -12 | 247 | -4.86% |
|
| 2022/03/11 | 0 | 0.00 | 100 | 14.00 | 13.95 | -100 | 247 | -40.43% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 14.40 | 14.25 | -2 | 231 | -0.86% |
|
| 2022/02/24 | 0 | 0.00 | 5 | 14.65 | 14.75 | -5 | 245 | -2.04% |
|
| 2022/02/21 | 5 | 15.00 | 0 | 0.00 | 15.00 | 5 | 250 | 2.00% |
|
| 2022/01/10 | 0 | 0.00 | 5 | 14.80 | 14.75 | -5 | 274 | -1.82% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 14.55 | 14.60 | -5 | 271 | -1.84% |
|
| 2021/11/30 | 10 | 14.83 | 0 | 0.00 | 14.85 | 10 | 269 | 3.71% |
|
| 2021/11/25 | 0 | 0.00 | 0 | 14.85 | 14.85 | 0 | 259 | -0.01% |
|
| 2021/11/23 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 255 | 0.39% |
|
| 2021/11/10 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 254 | 0.39% |
|
| 2021/11/09 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 258 | 0.39% |
|
| 2021/10/26 | 1 | 15.35 | 0 | 0.00 | 15.30 | 1 | 296 | 0.34% |
|
| 2021/08/27 | 0 | 0.00 | 0.5 | 15.70 | 15.75 | -0.5 | 525 | -0.09% |
|
| 2021/08/26 | 0 | 0.00 | 0.1 | 15.70 | 15.70 | -0.1 | 530 | -0.01% |
|
| 2021/06/11 | 0 | 0.00 | 6 | 16.65 | 16.60 | -6 | 1,886 | -0.32% |
|
| 2021/06/07 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 1,914 | 0.05% |
|
| 2021/06/04 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 1,917 | 0.10% |
|
| 2021/05/10 | 2 | 17.45 | 0 | 0.00 | 17.60 | 2 | 1,914 | 0.10% |
|
| 2021/04/29 | 2 | 19.40 | 5 | 19.40 | 19.30 | -3 | 1,659 | -0.18% |
|
| 2021/04/20 | 1 | 18.85 | 1 | 18.60 | 18.60 | 0 | 1,255 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 18.70 | 18.75 | -1 | 1,217 | -0.08% |
|
| 2021/04/16 | 6 | 18.38 | 4 | 18.35 | 18.30 | 2 | 1,163 | 0.17% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 18.05 | 17.65 | -1 | 1,080 | -0.09% |
|
| 2021/04/13 | 2 | 17.90 | 0 | 0.00 | 17.90 | 2 | 1,059 | 0.19% |
|
| 2021/04/12 | 11 | 17.87 | 0 | 0.00 | 17.95 | 11 | 1,017 | 1.08% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 17.00 | 17.00 | -5 | 848 | -0.59% |
|
| 2021/03/18 | 10 | 16.70 | 0 | 0.00 | 16.55 | 10 | 840 | 1.19% |
|
| 2021/03/11 | 8 | 16.35 | 0 | 0.00 | 16.40 | 8 | 803 | 1.00% |
|
| 2021/03/09 | 10 | 16.35 | 0 | 0.00 | 16.40 | 10 | 807 | 1.24% |
|
| 2021/03/05 | 12 | 16.15 | 0 | 0.00 | 16.15 | 12 | 807 | 1.49% |
|
| 2021/03/04 | 15 | 16.10 | 0 | 0.00 | 16.15 | 15 | 841 | 1.78% |
|
| 2021/03/02 | 5 | 16.05 | 0 | 0.00 | 16.00 | 5 | 827 | 0.60% |
|
| 2021/02/26 | 15 | 15.90 | 5 | 15.90 | 15.95 | 10 | 862 | 1.16% |
|
| 2021/02/01 | 0 | 0.00 | 30 | 14.76 | 14.80 | -30 | 768 | -3.90% |
|
| 2021/01/29 | 0 | 0.00 | 30 | 14.80 | 14.85 | -30 | 781 | -3.84% |
|
| 2021/01/28 | 0 | 0.00 | 60 | 14.80 | 14.90 | -60 | 779 | -7.70% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 14.85 | 14.90 | -5 | 773 | -0.65% |
|
| 2021/01/26 | 0 | 0.00 | 55 | 14.85 | 15.00 | -55 | 775 | -7.09% |
|
| 2021/01/21 | 0 | 0.00 | 105 | 14.90 | 14.85 | -105 | 769 | -13.64% |
大賣/鉅額交易
|
| 2021/01/18 | 10 | 14.98 | 0 | 0.00 | 15.05 | 10 | 789 | 1.27% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 15.15 | 15.25 | -5 | 793 | -0.63% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 15.00 | 15.05 | -5 | 766 | -0.65% |
|
| 2020/12/18 | 10 | 15.28 | 0 | 0.00 | 15.30 | 10 | 775 | 1.29% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 15.30 | 15.35 | -5 | 750 | -0.67% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 15.61 | 15.65 | -5 | 730 | -0.68% |
|
| 2020/12/04 | 10 | 16.05 | 0 | 0.00 | 16.00 | 10 | 772 | 1.29% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 15.80 | 15.75 | -1 | 872 | -0.11% |
|
| 2020/11/18 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 839 | 0.12% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 15.75 | 15.80 | -2 | 851 | -0.23% |
|
| 2020/11/05 | 1 | 15.40 | 0 | 0.00 | 15.40 | 1 | 855 | 0.12% |
|
| 2020/10/28 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 847 | 0.12% |
|
| 2020/10/26 | 0 | 0.00 | 0.2 | 15.50 | 15.85 | -0.2 | 835 | -0.02% |
|
| 2020/09/08 | 0 | 0.00 | 6 | 15.30 | 15.25 | -6 | 698 | -0.86% |
|
| 2020/08/21 | 3 | 13.35 | 0 | 0.00 | 13.40 | 3 | 574 | 0.52% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 12.40 | 12.20 | -2 | 605 | -0.33% |
|
| 2020/07/14 | 0 | 0.00 | 4 | 12.90 | 13.05 | -4 | 640 | -0.62% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 12.90 | 12.85 | -4 | 638 | -0.63% |
|
| 2020/07/10 | 5 | 12.80 | 7 | 12.80 | 12.80 | -2 | 648 | -0.31% |
|
| 2020/07/09 | 11 | 13.13 | 5 | 13.10 | 12.95 | 6 | 649 | 0.92% |
|
| 2020/07/08 | 6 | 13.05 | 0 | 0.00 | 13.10 | 6 | 643 | 0.93% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 13.45 | 13.55 | -5 | 665 | -0.75% |
|
| 2020/06/11 | 0 | 0.00 | 5 | 13.60 | 13.60 | -5 | 721 | -0.69% |
|
| 2020/05/21 | 10 | 12.40 | 0 | 0.00 | 12.40 | 10 | 876 | 1.14% |
|
| 2020/03/23 | 4 | 10.39 | 3 | 10.50 | 10.70 | 1 | 928 | 0.11% |
|
| 2020/03/12 | 3 | 14.12 | 0 | 0.00 | 13.80 | 3 | 876 | 0.34% |
|
| 2020/03/09 | 1 | 15.20 | 0 | 0.00 | 14.80 | 1 | 840 | 0.12% |
|
| 2020/03/06 | 1 | 15.75 | 0 | 0.00 | 15.70 | 1 | 806 | 0.12% |
|
| 2020/02/20 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 912 | 0.11% |
|
| 2020/01/31 | 1 | 17.15 | 0 | 0.00 | 17.05 | 1 | 1,027 | 0.10% |
|
| 2020/01/07 | 0 | 0.00 | 5 | 17.65 | 17.80 | -5 | 947 | -0.53% |
|
| 2020/01/06 | 5 | 17.95 | 0 | 0.00 | 17.85 | 5 | 936 | 0.53% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 17.75 | 17.95 | -2 | 901 | -0.22% |
|
| 2019/12/30 | 3 | 17.35 | 0 | 0.00 | 17.30 | 3 | 877 | 0.34% |
|
| 2019/12/20 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 863 | 0.12% |
|
| 2019/12/10 | 1 | 17.65 | 0 | 0.00 | 17.70 | 1 | 887 | 0.11% |
|
| 2019/11/26 | 1 | 17.80 | 0 | 0.00 | 18.20 | 1 | 790 | 0.13% |
|
| 2019/11/20 | 0 | 0.00 | 10 | 17.25 | 17.30 | -10 | 635 | -1.57% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 17.30 | 16.95 | -2 | 509 | -0.39% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 16.75 | 16.80 | -1 | 393 | -0.25% |
|
| 2019/09/17 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 444 | 0.22% |
|
| 2019/08/14 | 0 | 0.00 | 8 | 16.38 | 16.40 | -8 | 444 | -1.80% |
|
| 2019/08/13 | 0 | 0.00 | 10 | 16.25 | 16.30 | -10 | 442 | -2.26% |
|
| 2019/08/12 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 443 | 0.23% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 493 | -0.20% |
|
| 2019/06/28 | 1 | 17.90 | 0 | 0.00 | 17.95 | 1 | 511 | 0.20% |
|
| 2019/05/23 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 428 | 0.23% |
|
| 2019/03/25 | 0 | 0.00 | 20 | 17.05 | 17.10 | -20 | 452 | -4.42% |
|
| 2019/01/08 | 3 | 17.15 | 3 | 17.00 | 16.95 | 0 | 599 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 16.35 | 16.35 | -5 | 582 | -0.86% |
|
| 2018/11/16 | 10 | 15.90 | 10 | 15.85 | 15.85 | 0 | 503 | 0.00% |
|
| 2018/10/26 | 5 | 14.09 | 0 | 0.00 | 14.25 | 5 | 481 | 1.04% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 16.20 | 16.50 | -1 | 578 | -0.17% |
|
| 2018/08/28 | 5 | 15.55 | 0 | 0.00 | 15.85 | 5 | 794 | 0.63% |
|
| 2018/05/29 | 1 | 19.80 | 0 | 0.00 | 20.25 | 1 | 1,939 | 0.05% |
|
| 2018/05/28 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 1,940 | 0.05% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 20.55 | 20.80 | -1 | 2,014 | -0.05% |
|
| 2018/05/04 | 6 | 20.27 | 5 | 20.41 | 20.35 | 1 | 1,975 | 0.05% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 1,818 | -0.05% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 22.31 | 22.25 | -4 | 1,782 | -0.22% |
|
| 2018/04/12 | 0 | 0.00 | 11 | 21.70 | 21.75 | -11 | 1,568 | -0.70% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 1,521 | -0.07% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 20.90 | 20.95 | -2 | 1,472 | -0.14% |
|
| 2018/03/31 | 0 | 0.00 | 6 | 21.27 | 20.95 | -6 | 1,451 | -0.41% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 20.83 | 20.85 | -4 | 1,394 | -0.29% |
|
| 2018/03/27 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 1,363 | 0.15% |
|
| 2018/03/26 | 12 | 20.21 | 149 | 20.20 | 20.60 | -137 | 1,331 | -10.29% |
大賣/鉅額交易
|
| 2018/03/23 | 20 | 20.15 | 10 | 20.10 | 20.15 | 10 | 1,258 | 0.79% |
|
| 2018/03/22 | 10 | 20.25 | 5 | 20.20 | 20.20 | 5 | 1,242 | 0.40% |
|
| 2018/03/21 | 107 | 20.20 | 26 | 20.28 | 20.05 | 81 | 1,221 | 6.63% |
大買/
|
| 2018/03/20 | 15 | 19.97 | 0 | 0.00 | 20.05 | 15 | 1,184 | 1.27% |
|
| 2018/03/19 | 15 | 20.08 | 0 | 0.00 | 20.05 | 15 | 1,179 | 1.27% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 20.35 | 19.80 | -1 | 1,129 | -0.09% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 20.28 | 20.20 | -2 | 1,101 | -0.18% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 20.30 | 20.25 | -2 | 1,094 | -0.18% |
|
| 2018/02/23 | 5 | 19.70 | 6 | 19.75 | 19.60 | -1 | 1,121 | -0.09% |
|
| 2018/02/21 | 0 | 0.00 | 14 | 19.53 | 19.90 | -14 | 1,168 | -1.20% |
|
| 2018/02/12 | 15 | 18.76 | 2 | 18.75 | 18.85 | 13 | 1,196 | 1.09% |
|
| 2018/02/06 | 18 | 18.21 | 0 | 0.00 | 17.70 | 18 | 1,265 | 1.42% |
|
| 2018/02/05 | 4 | 18.88 | 0 | 0.00 | 18.90 | 4 | 1,274 | 0.31% |
|
| 2018/02/02 | 8 | 19.13 | 0 | 0.00 | 19.15 | 8 | 1,275 | 0.63% |
|
| 2018/01/31 | 7 | 19.31 | 0 | 0.00 | 19.50 | 7 | 1,273 | 0.55% |
|
| 2018/01/30 | 15 | 19.60 | 0 | 0.00 | 19.50 | 15 | 1,296 | 1.16% |
|
| 2018/01/29 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 1,346 | 0.07% |
|
| 2018/01/25 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,350 | 0.07% |
|