富邦科技 (0052)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
186.20
漲跌
▼1.80
漲幅
-0.96%
成交量
640張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	186.65	0	0.00	186.20	0	870	0.00%
2024/11/19	2	189.55	0	0.00	189.30	2	857	0.23%
2024/11/12	0.5	193.70	0	0.00	191.90	0.5	846	0.06%
2024/11/11	0.3	196.20	0	0.00	197.25	0.3	837	0.04%
2024/11/08	0	0.00	1	197.40	197.15	-1	844	-0.12%
2024/11/07	0	0.00	2	195.45	195.20	-2	856	-0.23%
2024/11/06	0	0.00	1	196.15	192.90	-1	869	-0.11%
2024/11/04	0	0.00	0	190.90	190.55	0	923	0.00%
2024/10/29	1.1	189.60	0	0.00	189.25	1.1	1,027	0.11%
2024/10/28	0	194.00	0	0.00	193.35	0	1,016	0.00%
2024/10/24	0	0.00	2	192.23	192.00	-2	1,031	-0.20%
2024/10/23	0	0.00	0	195.40	194.40	0	1,044	0.00%
2024/10/21	0	0.00	0.2	197.14	196.55	-0.2	1,108	-0.01%
2024/10/18	0.2	195.25	0	197.10	195.00	0.2	1,125	0.01%
2024/10/16	0	0.00	2	191.55	191.10	-2	1,169	-0.17%
2024/10/15	0	0.00	1	193.30	194.15	-1	1,164	-0.09%
2024/10/14	0	0.00	1	189.70	189.90	-1	1,173	-0.09%
2024/10/11	0	0.00	0	189.75	189.80	0	1,218	0.00%
2024/10/09	2	187.20	0	0.00	186.20	2	1,230	0.16%
2024/10/08	1	184.05	0	0.00	183.65	1	1,233	0.08%
2024/10/07	0	0.00	2.1	183.89	184.15	-2.1	1,257	-0.16%
2024/10/04	0	0.00	0.1	180.61	179.25	-0.1	1,280	-0.01%
2024/10/01	2	178.80	0	0.00	179.05	2	1,289	0.16%
2024/09/26	0	0.00	1	184.70	185.05	-1	1,306	-0.08%
2024/09/25	0	0.00	1	183.40	183.50	-1	1,305	-0.08%
2024/09/24	0	0.00	1	179.05	180.30	-1	1,304	-0.08%
2024/09/20	0	0.00	1	178.31	177.80	-1	1,315	-0.08%
2024/09/19	2	174.95	0	175.20	175.95	2	1,321	0.15%
2024/09/18	1	173.55	0	0.00	173.20	1	1,332	0.08%
2024/09/11	0.1	166.95	0	0.00	167.30	0.1	1,373	0.01%
2024/09/10	0	0.00	0	167.50	167.25	0	1,374	0.00%
2024/09/09	0	0.00	0	166.95	167.70	0	1,378	0.00%
2024/09/04	0.1	169.04	0	0.00	168.05	0.1	1,375	0.01%
2024/09/03	0	0.00	0	178.15	176.75	0	1,359	0.00%
2024/08/23	0.1	175.95	0	0.00	177.55	0.1	1,423	0.01%
2024/08/21	0.1	179.00	0	0.00	178.55	0.1	1,427	0.01%
2024/08/20	0	0.00	1	181.70	180.50	-1	1,427	-0.07%
2024/08/19	0	0.00	0.1	180.37	180.10	-0.1	1,432	0.00%
2024/08/16	0	0.00	0.2	178.74	179.40	-0.2	1,432	-0.01%
2024/08/15	0	0.00	2.1	175.30	175.25	-2.1	1,419	-0.14%
2024/08/14	0	0.00	0.1	176.70	176.15	-0.1	1,411	0.00%
2024/08/13	0	0.00	2	174.25	174.30	-2	1,394	-0.14%
2024/08/12	0	0.00	0.1	174.45	173.70	-0.1	1,384	0.00%
2024/08/09	1	171.20	0.1	171.22	171.50	0.9	1,370	0.07%
2024/08/08	1.2	165.16	0.1	167.00	165.65	1.1	1,344	0.08%
2024/08/07	0.1	169.00	0.3	167.48	169.55	-0.2	1,317	-0.01%
2024/08/06	0	0.00	3.3	163.78	162.25	-3.3	1,292	-0.25%
2024/08/05	6.9	157.88	2.1	158.08	153.45	4.8	1,224	0.39%
2024/08/02	3.3	171.54	0	0.00	170.05	3.3	1,161	0.28%
2024/08/01	0.1	179.45	0.1	180.10	179.80	0.1	1,114	0.00%
2024/07/31	2.3	175.97	1.2	174.90	176.25	1.1	1,099	0.10%
2024/07/30	1	177.00	0.4	174.20	176.45	0.6	1,082	0.06%
2024/07/29	0	0.00	0.4	176.70	175.95	-0.4	1,056	-0.04%
2024/07/26	0.4	174.83	0	0.00	174.55	0.4	1,039	0.04%
2024/07/23	0	0.00	2.6	181.51	183.10	-2.6	986	-0.27%
2024/07/22	2.1	178.30	0	0.00	177.35	2.1	951	0.22%
2024/07/19	4	184.85	2	184.98	183.90	2	909	0.22%
2024/07/18	3	188.80	2	188.23	189.40	1	873	0.11%
2024/07/17	1	194.00	0	0.00	194.00	1	812	0.12%
2024/07/16	1	198.15	4.1	196.57	196.25	-3.1	802	-0.39%
2024/07/12	9.6	195.18	0	0.00	194.75	9.6	815	1.17%
2024/07/10	3	194.63	1	196.20	197.30	2	763	0.26%
2024/07/09	1	198.82	0	0.00	196.50	1	760	0.13%
2024/07/08	0	0.00	0.1	194.15	195.85	-0.1	731	-0.01%
2024/07/05	0.1	190.01	0.1	189.85	189.80	0	702	0.00%
2024/07/04	2	190.05	0	0.00	190.70	2	696	0.29%
2024/06/27	1	181.80	0	0.00	183.25	1	682	0.15%
2024/06/26	1	183.50	0	0.00	183.80	1	681	0.15%
2024/06/25	0.1	180.00	1	179.10	181.65	-1	671	-0.14%
2024/06/24	0.1	181.55	0	0.00	181.70	0.1	664	0.02%
2024/06/21	0	185.55	0	0.00	186.50	0	657	0.00%
2024/06/20	0	187.25	1	187.80	188.05	-1	645	-0.15%
2024/06/19	1.3	186.03	0	0.00	187.65	1.3	629	0.21%
2024/06/18	1	181.00	0	0.00	181.10	1	624	0.16%
2024/06/17	1.3	177.67	0	0.00	177.55	1.3	629	0.20%
2024/06/12	0	0.00	1	172.80	173.40	-1	615	-0.16%
2024/06/06	1	171.00	0	0.00	170.75	1	605	0.17%
2024/06/03	1.2	166.04	0	0.00	166.30	1.2	608	0.20%
2024/05/30	0.1	166.30	0	0.00	164.85	0.1	603	0.01%
2024/05/29	0.1	168.30	2	169.05	168.40	-2	599	-0.33%
2024/05/27	2	169.80	0	0.00	169.15	2	588	0.34%
2024/05/02	2	151.03	0	0.00	151.10	2	602	0.33%
2024/04/25	0	0.00	0.2	148.70	148.55	-0.2	613	-0.03%
2024/04/02	0	0.00	1	161.50	162.00	-1	477	-0.22%
2024/03/26	0	0.00	0	160.05	159.30	0	457	0.00%
2024/03/22	0	0.00	0.1	159.60	160.15	-0.1	452	-0.01%
2024/03/21	0	0.00	0	159.40	160.00	0	448	-0.01%
2024/03/19	0	0.00	0	156.40	156.40	0	429	-0.01%
2024/03/15	0	0.00	0.2	155.10	155.25	-0.2	423	-0.04%
2024/03/14	0	0.00	0.1	156.57	156.40	-0.1	418	-0.01%
2024/03/11	0	0.00	1	155.35	155.25	-1	398	-0.25%
2024/02/19	0.1	141.45	0	0.00	141.30	0.1	360	0.01%
2024/02/16	0	142.20	0	0.00	142.00	0	365	0.01%
2024/02/01	0.1	133.00	0	0.00	133.25	0.1	345	0.01%
2024/01/31	0.6	133.79	0	0.00	133.20	0.6	342	0.18%
2024/01/30	0.3	135.52	0	0.00	135.45	0.3	339	0.09%
2024/01/29	0	0.00	1	135.00	135.40	-1	339	-0.29%
2024/01/19	0	0.00	3	130.48	131.80	-3	324	-0.92%
2023/12/22	0	0.00	2	125.95	126.25	-2	316	-0.63%
2023/12/13	0	0.00	1	124.35	124.50	-1	332	-0.30%
2023/12/01	0	0.00	1	123.35	123.30	-1	333	-0.30%
2023/09/01	0.1	116.90	0	0.00	116.85	0.1	293	0.03%
2023/08/30	0	0.00	0.1	118.00	117.60	-0.1	293	-0.03%
2023/07/31	1	121.50	0	0.00	119.10	1	300	0.33%
2023/07/25	0	0.00	0.2	120.40	120.15	-0.2	300	-0.07%
2023/07/21	0	0.00	0.2	117.90	118.40	-0.2	295	-0.07%
2023/07/06	0.1	116.60	0	0.00	115.40	0.1	296	0.02%
2023/06/29	0	0.00	1	115.90	115.45	-1	281	-0.36%
2023/06/21	0	0.00	0.1	116.50	116.70	-0.1	279	-0.04%
2023/06/15	0	0.00	1	117.70	117.75	-1	273	-0.37%
2023/06/14	0	0.00	1	116.90	116.90	-1	276	-0.36%
2023/06/08	0	0.00	1	111.30	111.55	-1	280	-0.36%
2023/05/03	1	100.15	0	0.00	100.25	1	332	0.30%
2023/04/25	0.1	99.65	0	0.00	99.30	0.1	351	0.01%
2023/04/13	1	107.00	0	0.00	106.80	1	351	0.28%
2023/04/07	0	109.00	0	0.00	108.60	0	348	0.01%
2023/03/28	0.1	108.25	0	0.00	107.65	0.1	354	0.01%
2023/03/22	0	0.00	0.1	108.05	108.40	-0.1	353	-0.03%
2023/02/24	0	0.00	0.8	105.91	104.60	-0.8	332	-0.23%
2023/02/22	1	103.25	0	0.00	103.45	1	346	0.29%
2023/02/17	0	0.00	0.1	104.95	104.90	-0.1	354	-0.01%
2023/02/09	0	0.00	1	107.30	107.45	-1	345	-0.29%
2023/01/30	0	0.00	6	105.72	106.20	-6	321	-1.87%
2023/01/12	0	0.00	2	98.85	98.55	-2	321	-0.62%
2023/01/11	0	0.00	1	98.60	98.55	-1	320	-0.31%
2022/12/23	0.1	93.95	0	0.00	93.65	0.1	328	0.03%
2022/12/08	0	0.00	2	96.43	96.70	-2	349	-0.57%
2022/12/07	1	98.63	0	0.00	97.45	1	346	0.29%
2022/12/06	0	0.00	1	99.45	98.55	-1	344	-0.29%
2022/12/05	0.1	101.18	0	0.00	100.00	0.1	343	0.01%
2022/12/01	2	101.50	0	0.00	100.90	2	348	0.57%
2022/11/28	1.1	98.05	0	0.00	97.60	1.1	363	0.29%
2022/11/21	0	98.00	0	0.00	97.70	0	361	0.01%
2022/11/17	0.1	97.50	0	0.00	98.50	0.1	341	0.01%
2022/11/15	1	96.50	0	0.00	98.05	1	331	0.30%
2022/11/11	0	0.00	1	92.20	92.15	-1	312	-0.32%
2022/11/04	0.1	82.20	0	0.00	82.55	0.1	305	0.02%
2022/10/19	1	84.00	0	0.00	83.70	1	296	0.34%
2022/09/21	0.2	94.42	0	0.00	94.45	0.2	403	0.04%
2022/09/14	0.1	95.90	0	0.00	95.95	0.1	411	0.01%
2022/09/02	0.1	96.75	0	0.00	96.30	0.1	442	0.01%
2022/07/26	0.1	98.50	0	0.00	97.75	0.1	548	0.01%
2022/07/20	0	0.00	4	98.16	97.70	-4	569	-0.70%
2022/07/19	4	96.58	3	97.00	96.75	1	577	0.17%
2022/07/18	4	97.15	2	96.95	97.20	2	584	0.34%
2022/07/15	0	0.00	3	94.47	96.65	-3	586	-0.51%
2022/07/14	3	93.37	1	93.65	93.80	2	593	0.34%
2022/07/01	1	90.60	0	0.00	90.05	1	760	0.13%
2022/06/30	1	95.00	0	0.00	94.55	1	743	0.13%
2022/06/24	1	97.10	0	0.00	97.05	1	728	0.14%
2022/06/22	0	0.00	1	99.40	98.60	-1	719	-0.14%
2022/06/21	1	101.00	0	0.00	101.55	1	711	0.14%
2022/06/20	0	0.00	4	99.51	99.40	-4	712	-0.56%
2022/06/15	1	102.55	0	0.00	102.65	1	691	0.14%
2022/06/13	1	103.50	0	0.00	103.50	1	688	0.15%
2022/05/31	0	109.10	0	0.00	109.20	0	709	0.00%
2022/05/26	2	104.25	0	0.00	102.70	2	695	0.29%
2022/05/23	0	0.00	1	105.40	104.80	-1	702	-0.14%
2022/05/16	1	104.40	7.1	103.95	103.35	-6.1	688	-0.89%
2022/05/10	1	100.70	0	0.00	103.00	1	671	0.15%
2022/05/05	1	107.30	0	0.00	107.00	1	662	0.15%
2022/05/03	0	0.00	1	106.00	105.35	-1	669	-0.15%
2022/04/29	3	106.85	1	106.30	105.85	2	674	0.30%
2022/04/28	4	104.18	4	104.55	104.55	0	673	0.00%
2022/04/27	2	103.48	0	0.00	103.55	2	670	0.30%
2022/04/26	4	106.40	0	0.00	106.20	4	665	0.60%
2022/04/25	0	106.50	6	106.70	106.35	-6	658	-0.91%
2022/04/22	0.1	108.91	4	108.80	109.10	-3.9	655	-0.60%
2022/04/21	1.1	111.38	0	0.00	110.55	1.1	663	0.16%
2022/04/20	1.1	110.66	0	0.00	110.60	1.1	662	0.16%
2022/04/19	3.1	120.73	2.5	120.47	120.45	0.6	647	0.09%
2022/04/18	1	119.80	0	0.00	119.50	1	614	0.16%
2022/04/15	2.1	119.98	1	120.25	119.95	1.1	595	0.18%
2022/04/14	4.5	122.69	0	0.00	122.55	4.5	565	0.80%
2022/04/13	0.1	122.00	1	122.65	122.50	-0.9	544	-0.17%
2022/04/11	4	120.55	0	0.00	119.65	4	515	0.78%
2022/04/08	9	121.81	0	0.00	121.90	9	514	1.75%
2022/04/06	2	124.10	0	0.00	124.30	2	502	0.40%
2022/03/31	0	0.00	2	127.75	127.55	-2	496	-0.40%
2022/03/24	1	126.80	0	0.00	127.25	1	511	0.20%
2022/03/23	2	127.33	0	0.00	127.25	2	531	0.38%
2022/03/10	1	125.72	0	0.00	126.05	1	551	0.19%
2022/03/08	0.1	121.75	2	121.50	121.85	-2	557	-0.35%
2022/03/04	0.1	128.75	0	0.00	128.65	0.1	537	0.01%
2022/02/24	0.1	131.30	0	0.00	129.10	0.1	558	0.01%
2022/02/23	1	133.20	0	0.00	132.85	1	553	0.18%
2022/02/22	0.1	132.30	3	132.67	132.40	-3	564	-0.52%
2022/02/21	0.1	134.35	0	0.00	134.35	0.1	567	0.01%
2022/02/18	0.1	134.80	0	0.00	134.85	0.1	576	0.01%
2022/02/15	1	133.70	0	0.00	133.00	1	585	0.17%
2022/02/14	0	0.00	2	133.45	133.50	-2	584	-0.34%
2022/02/11	1	136.10	1	135.70	136.10	0	590	0.00%
2022/02/10	1	135.60	0	0.00	136.30	1	601	0.17%
2022/02/07	1	133.10	0	0.00	132.70	1	604	0.17%
2022/01/25	1.1	133.70	2	133.28	133.40	-1	599	-0.16%
2022/01/24	0	0.00	1	133.00	135.60	-1	589	-0.17%
2022/01/21	0.1	135.20	0	0.00	133.90	0.1	584	0.01%
2022/01/20	0	0.00	2	135.85	137.00	-2	581	-0.34%
2022/01/19	0.1	137.45	0	0.00	136.70	0.1	580	0.01%
2022/01/18	0.2	139.30	1	140.20	138.15	-0.9	581	-0.15%
2022/01/17	0	0.00	1.2	139.60	140.40	-1.2	577	-0.21%
2022/01/14	3	138.33	2	137.50	138.00	1	570	0.18%
2022/01/12	0	0.00	3	137.23	137.35	-3	552	-0.54%
2022/01/10	1	135.20	1	135.25	135.60	0	544	0.00%
2022/01/06	0.1	136.25	0	0.00	136.65	0.1	537	0.01%
2022/01/04	0	0.00	2	138.23	139.05	-2	519	-0.39%
2022/01/03	2	135.40	0	0.00	135.20	2	508	0.39%
2021/12/29	1	134.00	0	0.00	134.20	1	503	0.20%
2021/12/28	1	133.60	0	0.00	133.70	1	505	0.20%
2021/12/23	0	0.00	3	131.35	131.40	-3	511	-0.59%
2021/12/14	0	0.00	1	129.00	128.80	-1	511	-0.20%
2021/12/10	0	0.00	4	130.18	130.40	-4	522	-0.77%
2021/12/09	0	0.00	1	130.35	130.80	-1	524	-0.19%
2021/12/08	0	0.00	3	131.45	130.75	-3	529	-0.57%
2021/12/06	0	129.80	0	0.00	130.30	0	532	0.00%
2021/12/03	3	130.80	3	131.22	130.95	0	538	0.00%
2021/12/02	5	131.65	3	130.60	131.25	2	542	0.37%
2021/12/01	0	0.00	0.1	128.55	129.80	-0.1	552	-0.01%
2021/11/30	1	129.20	0	0.00	127.70	1	562	0.18%
2021/11/26	0.1	127.90	3	128.22	127.40	-3	581	-0.51%
2021/11/25	1	129.80	2	129.15	129.45	-1	584	-0.17%
2021/11/23	0.1	130.85	0	0.00	130.30	0.1	594	0.01%
2021/11/22	0	0.00	1	132.25	132.00	-1	595	-0.17%
2021/11/19	0	132.15	0	0.00	132.30	0	597	0.01%
2021/11/18	0	0.00	1	131.00	131.10	-1	592	-0.17%
2021/10/20	0	0.00	1	124.70	124.45	-1	669	-0.15%
2021/10/15	4	122.53	0	0.00	123.60	4	683	0.59%
2021/10/12	0	120.00	0	0.00	120.10	0	726	0.00%
2021/10/01	0	0.00	2	120.65	120.40	-2	788	-0.25%
2021/09/30	1	122.20	0	0.00	122.60	1	790	0.13%
2021/09/29	0	0.00	2	122.00	122.10	-2	792	-0.25%
2021/09/24	1	125.50	0	0.00	126.05	1	796	0.13%
2021/09/22	1	123.15	0	0.00	123.45	1	799	0.13%
2021/09/15	0	0.00	1	127.50	126.55	-1	806	-0.12%
2021/09/14	0	0.00	1	127.55	127.65	-1	813	-0.12%
2021/09/13	1	128.25	0	0.00	127.60	1	820	0.12%
2021/09/07	1	129.30	0	0.00	129.00	1	833	0.12%
2021/09/06	2	129.90	3	129.62	129.85	-1	835	-0.12%
2021/09/03	3	127.67	3	127.95	129.05	0	831	0.00%
2021/09/02	3	128.02	5	127.69	126.85	-2	828	-0.24%
2021/09/01	2	127.83	0	0.00	127.90	2	828	0.24%
2021/08/31	1	125.30	2	125.60	127.05	-1	813	-0.12%
2021/08/30	2	125.50	0	0.00	126.25	2	812	0.25%
2021/08/27	1	124.75	0	0.00	124.80	1	811	0.12%
2021/08/26	2	124.73	0	0.00	123.90	2	815	0.25%
2021/08/25	2	122.15	0	0.00	122.95	2	810	0.25%
2021/08/24	0	0.00	2	121.40	121.25	-2	812	-0.25%
2021/08/20	1	118.50	0	0.00	117.60	1	822	0.12%
2021/08/11	1	124.05	2	124.05	124.35	-1	840	-0.12%
2021/08/09	0	0.00	2	125.40	126.00	-2	859	-0.23%
2021/08/06	1	126.55	0	0.00	126.50	1	869	0.12%
2021/08/04	0	0.00	1	127.05	126.95	-1	908	-0.11%
2021/07/30	1	124.20	1	124.00	123.75	0	937	0.00%
2021/07/29	1	124.15	0	0.00	124.15	1	946	0.11%
2021/07/27	1	124.85	1	124.15	124.10	0	961	0.00%
2021/07/26	1	125.00	2	124.20	124.10	-1	970	-0.10%
2021/07/21	0	0.00	2	123.75	123.85	-2	987	-0.20%
2021/07/20	0	0.00	1	124.00	123.80	-1	1,003	-0.10%
2021/07/15	0	0.00	0.1	129.00	129.10	-0.1	1,020	-0.01%
2021/07/14	1	128.90	2	128.25	128.50	-1	1,076	-0.09%
2021/07/13	1	127.75	3	127.62	127.40	-2	1,046	-0.19%
2021/07/12	1	126.15	0	0.00	125.95	1	1,041	0.10%
2021/06/30	1	125.75	0	0.00	125.00	1	1,094	0.09%
2021/06/22	1.1	122.30	1	122.05	122.00	0.1	1,123	0.00%
2021/06/21	1	122.70	0	0.00	122.70	1	1,125	0.09%
2021/06/18	0	0.00	1	126.40	126.20	-1	1,123	-0.09%
2021/06/17	0	0.00	2	125.20	126.50	-2	1,125	-0.18%
2021/06/15	2	126.50	0	0.00	126.55	2	1,132	0.18%
2021/06/11	2	125.75	2	125.60	125.45	0	1,126	0.00%
2021/06/07	0	0.00	6	122.96	124.00	-6	1,140	-0.53%
2021/06/02	1	124.25	0	0.00	124.10	1	1,173	0.09%
2021/06/01	0.1	125.05	1	125.80	125.10	-1	1,191	-0.08%
2021/05/31	2	123.98	0	0.00	125.05	2	1,212	0.16%
2021/05/28	2	123.35	0	0.00	123.50	2	1,222	0.16%
2021/05/25	3	120.93	0	0.00	122.00	3	1,263	0.24%
2021/05/24	1	118.25	0	0.00	119.20	1	1,280	0.08%
2021/05/11	1	120.00	0	0.00	119.05	1	1,365	0.07%
2021/05/05	0	124.50	0	0.00	123.15	0	1,404	0.00%
2021/05/04	0	0.00	4	124.76	125.00	-4	1,432	-0.28%
2021/05/03	0	0.00	1	126.40	126.00	-1	1,468	-0.07%
2021/04/29	1	130.30	0	0.00	129.55	1	1,497	0.07%
2021/04/26	1	128.80	0	0.00	129.30	1	1,557	0.06%
2021/04/23	2	126.93	3	126.17	127.35	-1	1,552	-0.06%
2021/04/22	4	126.66	3	125.98	125.50	1	1,568	0.06%
2021/04/21	0	0.00	5	126.03	125.85	-5	1,577	-0.32%
2021/04/20	0.3	127.10	0	0.00	127.10	0.3	1,556	0.02%
2021/04/16	1	128.75	0	0.00	128.95	1	1,516	0.07%
2021/04/15	2	128.43	0	0.00	129.45	2	1,520	0.13%
2021/04/14	0	126.80	2	126.90	128.10	-2	1,518	-0.13%
2021/04/13	0.1	128.00	0	0.00	127.70	0.1	1,514	0.01%
2021/04/06	1.1	128.98	0	0.00	128.85	1.1	1,534	0.07%
2021/04/01	1	126.75	0	0.00	126.80	1	1,523	0.07%
2021/03/29	1	126.15	0	0.00	126.40	1	1,502	0.07%
2021/03/26	1	124.80	0	0.00	125.05	1	1,503	0.07%
2021/03/25	0.3	123.00	0	0.00	123.00	0.3	1,501	0.02%
2021/03/23	0	0.00	5	125.07	124.75	-5	1,495	-0.33%
2021/03/22	7	124.51	0	0.00	124.50	7	1,498	0.47%
2021/03/19	0	0.00	5	124.31	123.90	-5	1,501	-0.33%
2021/03/18	1	126.80	2	126.70	126.00	-1	1,501	-0.07%
2021/03/17	0.3	126.60	0	0.00	125.50	0.3	1,509	0.02%
2021/03/15	1	126.05	2	126.05	126.30	-1	1,533	-0.07%
2021/03/12	2	127.35	1	126.20	126.85	1	1,536	0.07%
2021/03/11	4	125.35	0	0.00	125.80	4	1,543	0.26%
2021/03/09	1	122.25	0	0.00	123.00	1	1,526	0.07%
2021/03/08	1	126.00	7	124.82	123.85	-6	1,511	-0.40%
2021/03/05	6	123.51	0	0.00	124.20	6	1,511	0.40%
2021/03/04	2.3	126.30	9	126.15	125.05	-6.7	1,503	-0.45%
2021/03/03	5	126.32	0	0.00	129.10	5	1,484	0.34%
2021/03/02	14	129.35	8	128.34	127.05	6	1,477	0.41%
2021/02/26	0	0.00	7	128.27	127.50	-7	1,483	-0.47%
2021/02/25	9	131.67	2	130.95	131.55	7	1,458	0.48%
2021/02/24	5	130.92	5	130.83	130.00	0	1,459	0.00%
2021/02/23	1	132.15	0	0.00	132.90	1	1,442	0.07%
2021/02/19	0	0.00	1	134.25	134.60	-1	1,435	-0.07%
2021/02/17	10	136.67	0	0.00	136.30	10	1,421	0.70%
2021/02/03	2.1	130.90	0	0.00	129.55	2.1	1,381	0.15%
2021/02/02	3	128.40	0	0.00	129.60	3	1,367	0.22%
2021/02/01	9	123.22	6	121.71	125.25	3	1,345	0.22%
2021/01/29	4	125.93	4	125.15	122.15	0	1,323	0.00%
2021/01/27	1	128.35	1	127.25	127.05	0	1,299	0.00%
2021/01/26	1	131.60	0	0.00	126.50	1	1,294	0.08%
2021/01/25	5	131.50	3	131.13	130.10	2	1,268	0.16%
2021/01/21	1	136.45	1	133.00	136.45	0	1,201	0.00%
2021/01/20	2	130.65	1	130.10	130.65	1	1,171	0.09%
2021/01/19	2	127.75	0	0.00	128.50	2	1,152	0.17%
2021/01/15	2	126.15	0	0.00	123.70	2	1,154	0.17%
2021/01/13	0	0.00	1	123.00	125.00	-1	1,141	-0.09%
2021/01/11	0.1	120.75	0	0.00	120.75	0.1	1,124	0.00%
2021/01/08	1	119.00	0	0.00	119.50	1	1,129	0.09%
2021/01/06	0	0.00	2	113.00	113.60	-2	1,135	-0.18%
2021/01/05	1	112.05	0	0.00	112.90	1	1,142	0.09%
2020/12/25	3	106.95	2	106.43	106.50	1	1,132	0.09%
2020/12/21	2	106.80	0	0.00	107.00	2	1,156	0.17%
2020/12/16	3	106.13	0	0.00	106.75	3	1,155	0.26%
2020/12/11	0	0.00	4	106.94	107.00	-4	1,148	-0.35%
2020/12/10	1	107.30	0	0.00	107.05	1	1,137	0.09%
2020/12/09	1	109.10	0	0.00	108.95	1	1,121	0.09%
2020/12/08	5	107.90	0	0.00	109.15	5	1,108	0.45%
2020/12/04	0	0.00	0.2	104.85	104.90	-0.2	1,078	-0.02%
2020/12/03	0.2	103.00	0	0.00	103.00	0.2	1,069	0.02%
2020/12/02	0	0.00	3	102.70	103.20	-3	1,060	-0.28%
2020/11/27	3	101.37	0	0.00	101.65	3	1,023	0.29%
2020/11/26	1	102.00	0	0.00	101.70	1	1,011	0.10%
2020/11/18	0	101.50	2	101.60	101.70	-2	930	-0.21%
2020/11/16	1	98.95	0	0.00	99.00	1	903	0.11%
2020/11/11	0	0.00	1	94.20	94.20	-1	866	-0.12%
2020/11/10	1	93.60	0	0.00	93.75	1	854	0.12%
2020/11/09	0	0.00	1	95.00	94.95	-1	841	-0.12%
2020/11/06	2	94.00	0	0.00	93.70	2	835	0.24%
2020/11/04	0	0.00	1	93.25	93.70	-1	810	-0.12%
2020/11/03	1	91.80	0	0.00	92.00	1	799	0.13%
2020/10/20	0	0.00	2	94.60	94.15	-2	681	-0.29%
2020/10/19	1	94.50	0	0.00	94.60	1	664	0.15%
2020/10/16	1	94.20	0	0.00	93.45	1	649	0.15%
2020/10/14	1	95.40	0	0.00	95.55	1	615	0.16%
2020/10/08	0	0.00	1	93.45	93.50	-1	560	-0.18%
2020/10/07	1	91.15	0	0.00	91.75	1	542	0.18%
2020/09/28	0	0.00	1	88.20	89.25	-1	475	-0.21%
2020/09/25	0	0.00	1	88.00	87.85	-1	462	-0.22%
2020/09/24	2	88.60	0	0.00	88.15	2	448	0.45%
2020/08/28	0	0.00	10	89.65	90.00	-10	303	-3.30%
2020/08/27	10	91.45	0	0.00	90.90	10	300	3.33%
2020/08/26	0	0.00	1	90.00	90.40	-1	290	-0.34%
2020/08/25	0	0.00	2	89.33	89.60	-2	286	-0.70%
2020/08/24	0	0.00	2	88.90	88.65	-2	282	-0.71%
2020/08/20	5	87.13	0	0.00	86.05	5	275	1.82%
2020/08/18	0	0.00	1	90.40	90.10	-1	261	-0.38%
2020/08/17	2	90.80	0	0.00	91.00	2	258	0.78%
2020/08/13	1	89.40	0	0.00	89.40	1	253	0.39%
2020/07/29	1	90.30	0	0.00	88.85	1	203	0.49%
2020/03/03	0	0.00	1	67.80	68.45	-1	136	-0.73%
2020/03/02	0	0.00	1	66.50	66.85	-1	133	-0.75%
2020/02/25	1	69.00	0	0.00	69.35	1	130	0.76%
2020/02/24	1	69.65	0	0.00	69.75	1	130	0.77%
2019/10/04	0	0.00	1	60.80	60.80	-1	110	-0.91%
2019/07/11	0	0.00	1	55.50	55.50	-1	112	-0.89%