富邦台50 (006208)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.2	111.53	5	111.40	111.65	-2.9	10,249	-0.03%
2024/11/21	7.5	109.88	13.1	109.99	109.90	-5.6	10,190	-0.05%
2024/11/20	14.1	111.40	0	0.00	111.20	14.1	9,985	0.14%
2024/11/19	8.3	110.99	2	110.90	111.45	6.3	9,886	0.06%
2024/11/18	11.1	110.49	2.1	110.35	110.40	9	9,827	0.09%
2024/11/15	6.1	112.16	2	112.43	112.30	4.1	9,634	0.04%
2024/11/14	7.9	112.04	0.1	111.90	112.05	7.8	9,645	0.08%
2024/11/13	1	113.19	0	0.00	112.95	1	9,527	0.01%
2024/11/12	13.9	114.14	1.5	113.87	113.70	12.4	9,466	0.13%
2024/11/11	1.2	115.38	1.5	115.77	116.45	-0.3	9,175	0.00%
2024/11/08	2	116.63	0	116.80	116.45	2	9,110	0.02%
2024/11/07	1.1	115.56	7	114.91	115.40	-5.9	9,082	-0.07%
2024/11/06	2.2	115.15	4	115.09	114.40	-1.8	9,107	-0.02%
2024/11/05	7	113.27	2	113.33	113.45	5	9,116	0.05%
2024/11/04	2.3	112.50	1	112.65	113.15	1.3	9,670	0.01%
2024/11/01	9.7	110.36	0	0.00	111.65	9.7	10,361	0.09%
2024/10/30	1.2	112.64	0	112.30	112.20	1.2	10,343	0.01%
2024/10/29	9.6	112.14	2	112.35	112.75	7.6	10,200	0.07%
2024/10/28	4.1	115.16	3.1	114.86	114.85	1	9,871	0.01%
2024/10/25	1.1	114.71	1	114.65	115.00	0.1	9,774	0.00%
2024/10/24	8.1	114.48	5	115.00	114.20	3.1	9,829	0.03%
2024/10/23	3.2	114.94	0	0.00	114.90	3.2	10,013	0.03%
2024/10/22	25.1	115.44	1	115.60	115.60	24.1	9,970	0.24%
2024/10/21	6.3	116.64	5	116.76	116.20	1.3	10,117	0.01%
2024/10/18	10.5	116.29	5.7	116.62	115.90	4.8	10,179	0.05%
2024/10/17	6.1	112.92	3	112.60	113.20	3.1	10,167	0.03%
2024/10/16	6.9	113.31	0.1	114.10	113.15	6.8	10,213	0.07%
2024/10/15	1.5	114.80	1	114.76	114.95	0.5	10,226	0.00%
2024/10/14	6.5	112.59	0.3	112.70	112.80	6.2	10,279	0.06%
2024/10/11	1	112.60	3.1	112.57	112.65	-2.1	10,434	-0.02%
2024/10/09	0.3	110.90	2.3	111.14	110.75	-2	10,529	-0.02%
2024/10/08	5.6	109.05	1	109.35	109.45	4.6	10,581	0.04%
2024/10/07	6.4	109.87	0	0.00	109.95	6.4	10,697	0.06%
2024/10/04	0	107.55	0	0.00	107.50	0	10,753	0.00%
2024/10/01	3	107.49	2	107.90	107.50	1	10,757	0.01%
2024/09/30	5	108.36	1	109.05	107.50	4	10,782	0.04%
2024/09/27	2.8	111.78	1	110.30	110.30	1.8	10,667	0.02%
2024/09/26	0.8	110.50	5	110.89	110.55	-4.2	10,649	-0.04%
2024/09/25	0	109.65	1.2	109.64	109.80	-1.1	10,615	-0.01%
2024/09/24	1.2	107.53	2.3	107.34	108.05	-1.1	10,587	-0.01%
2024/09/23	8	106.90	6.1	107.09	107.00	2	10,575	0.02%
2024/09/20	0	106.85	1.2	107.36	106.60	-1.2	10,658	-0.01%
2024/09/19	0	105.15	2.4	105.22	105.35	-2.4	10,663	-0.02%
2024/09/18	2.3	104.16	0	0.00	103.90	2.3	10,745	0.02%
2024/09/16	0.2	104.76	1.7	104.64	104.80	-1.4	10,884	-0.01%
2024/09/13	0	0.00	1.1	104.20	104.40	-1.1	10,913	-0.01%
2024/09/12	0	0.00	1.4	103.62	104.00	-1.4	11,043	-0.01%
2024/09/11	2.3	100.53	0	0.00	100.30	2.3	11,020	0.02%
2024/09/10	4.4	100.74	0	0.00	100.55	4.4	11,023	0.04%
2024/09/09	6.8	100.33	0	100.40	100.50	6.8	11,012	0.06%
2024/09/06	1.7	101.86	0	0.00	102.15	1.7	10,891	0.02%
2024/09/05	4.8	101.51	0	0.00	100.75	4.8	10,885	0.04%
2024/09/04	18.9	100.72	2	100.50	100.30	16.9	10,870	0.16%
2024/09/03	1.1	105.67	0.6	105.50	105.35	0.5	10,421	0.00%
2024/09/02	1	105.70	0	0.00	105.65	1	10,511	0.01%
2024/08/30	0	0.00	1	106.25	105.75	-1	10,501	-0.01%
2024/08/29	3.1	105.23	0	0.00	105.75	3.1	10,531	0.03%
2024/08/28	1	105.55	0	0.00	106.95	1	10,552	0.01%
2024/08/26	1.1	106.85	0	0.00	105.90	1.1	10,700	0.01%
2024/08/22	0.2	106.40	0	0.00	105.80	0.2	10,686	0.00%
2024/08/21	3	106.52	0	0.00	106.25	3	10,735	0.03%
2024/08/20	7	108.10	0	0.00	107.50	7	10,704	0.07%
2024/08/19	0	0.00	2.7	107.41	107.45	-2.7	10,708	-0.03%
2024/08/16	0	0.00	7.5	107.13	107.35	-7.5	10,691	-0.07%
2024/08/15	2	105.30	5	105.50	105.05	-3	10,570	-0.03%
2024/08/14	0.1	105.65	2	105.70	105.65	-1.9	10,542	-0.02%
2024/08/13	3.1	104.39	0.4	104.40	104.40	2.7	10,450	0.03%
2024/08/12	0.5	104.35	0	104.20	104.05	0.5	10,483	0.00%
2024/08/09	0.6	102.76	16	102.40	102.70	-15.4	10,414	-0.15%
2024/08/08	5.2	100.02	1	99.55	99.70	4.2	10,305	0.04%
2024/08/07	4.3	100.32	0	0.00	101.50	4.3	10,133	0.04%
2024/08/06	11.1	97.00	8.2	96.70	97.55	2.8	9,904	0.03%
2024/08/05	32.7	95.58	1.2	94.17	93.70	31.5	9,204	0.34%
2024/08/02	11.6	103.08	1	104.70	102.40	10.6	8,399	0.13%
2024/08/01	12.1	107.46	3	107.90	107.55	9.1	8,098	0.11%
2024/07/31	1	104.81	11	105.65	105.65	-10	8,067	-0.12%
2024/07/30	6.2	104.16	1.1	105.60	105.75	5.1	7,999	0.06%
2024/07/29	1.1	106.46	4.2	106.07	105.65	-3.1	7,888	-0.04%
2024/07/26	22.3	104.61	0	0.00	104.80	22.3	7,797	0.29%
2024/07/23	23.5	108.05	10.3	108.10	108.65	13.2	7,506	0.18%
2024/07/22	16.5	105.92	2.1	105.73	105.60	14.3	7,418	0.19%
2024/07/19	3.6	109.72	1.1	110.02	109.00	2.5	7,158	0.04%
2024/07/18	6.8	111.02	3	111.43	111.40	3.8	7,025	0.05%
2024/07/17	6.6	114.06	0.4	113.58	113.70	6.3	6,827	0.09%
2024/07/16	1	115.10	0.3	115.55	115.20	0.8	6,763	0.01%
2024/07/15	8.4	115.83	3	115.63	115.40	5.4	6,867	0.08%
2024/07/12	30.5	115.74	0	0.00	115.60	30.5	6,717	0.45%
2024/07/11	15.1	118.12	2	117.96	118.90	13.1	6,424	0.20%
2024/07/10	4	115.14	4	115.98	116.25	0	6,401	0.00%
2024/07/09	2.4	115.66	4	115.59	115.75	-1.7	6,331	-0.03%
2024/07/08	20.2	114.17	2	114.70	115.60	18.2	6,095	0.30%
2024/07/05	2.6	112.44	0	0.00	112.40	2.6	5,930	0.04%
2024/07/04	1	112.50	1	112.40	112.65	0	5,861	0.00%
2024/07/02	0.1	109.01	0	0.00	108.60	0.1	5,778	0.00%
2024/06/28	31	109.27	0	0.00	109.20	31	5,683	0.55%
2024/06/27	1	107.60	0.2	107.92	108.25	0.8	5,643	0.01%
2024/06/26	4	108.89	0	0.00	108.45	4	5,603	0.07%
2024/06/25	22	106.13	0	0.00	107.45	22	5,500	0.40%
2024/06/24	5.1	107.83	0.8	108.15	107.60	4.4	5,438	0.08%
2024/06/21	3	109.88	0.1	110.35	110.00	2.9	5,394	0.05%
2024/06/20	0	0.00	3	110.30	110.85	-3	5,241	-0.06%
2024/06/17	0.1	105.30	0	105.00	105.20	0	5,053	0.00%
2024/06/14	4	104.30	1	105.00	105.25	3	5,020	0.06%
2024/06/13	2	105.00	0.1	104.31	104.55	1.9	5,016	0.04%
2024/06/12	3	103.08	0.7	101.70	103.15	2.3	4,939	0.05%
2024/06/11	1	101.36	0	0.00	101.30	1	4,892	0.02%
2024/06/07	2.1	101.04	0	0.00	101.05	2.1	4,879	0.04%
2024/06/06	1.1	101.66	2.2	102.10	101.80	-1.1	4,885	-0.02%
2024/06/05	1	97.68	0	0.00	98.75	1	4,818	0.02%
2024/06/04	4.4	97.84	0	0.00	97.80	4.4	4,910	0.09%
2024/06/03	1	99.15	0	0.00	99.15	1	4,911	0.02%
2024/05/31	12.3	98.04	0	0.00	97.50	12.3	4,916	0.25%
2024/05/30	4	98.71	1.1	98.50	98.30	2.9	4,867	0.06%
2024/05/29	1.2	99.99	0	0.00	100.05	1.2	4,825	0.03%
2024/05/28	1	101.10	0.2	101.45	101.15	0.8	4,799	0.02%
2024/05/27	1	101.00	1	100.95	101.10	0	4,786	0.00%
2024/05/24	10	99.86	0	0.00	99.90	10	4,750	0.21%
2024/05/23	2	100.03	1	100.15	100.20	1	4,760	0.02%
2024/05/17	0.2	97.81	0	0.00	97.80	0.2	4,722	0.00%
2024/05/16	1.1	98.62	0.1	99.00	98.10	1	4,727	0.02%
2024/05/15	0.4	97.50	0	0.00	97.50	0.4	4,678	0.01%
2024/05/14	0	95.30	0	0.00	96.15	0	4,810	0.00%
2024/05/13	0.2	95.57	0	0.00	95.40	0.2	4,823	0.00%
2024/05/09	0.6	94.35	0	0.00	94.00	0.6	4,812	0.01%
2024/05/08	0	0.00	0.1	93.80	94.10	-0.1	4,838	0.00%
2024/05/07	0	0.00	0.4	93.51	93.75	-0.4	4,857	-0.01%
2024/05/06	0	0.00	1.3	93.49	93.30	-1.3	4,862	-0.03%
2024/05/03	3	92.75	0	0.00	92.00	3	4,918	0.06%
2024/05/02	0	91.50	0	0.00	91.50	0	4,990	0.00%
2024/04/30	0	0.00	2	93.20	92.70	-2	4,979	-0.04%
2024/04/29	0	0.00	3	92.72	92.75	-3	5,011	-0.06%
2024/04/26	0.4	91.64	0	91.60	91.35	0.3	5,032	0.01%
2024/04/25	6.1	90.00	0	0.00	89.95	6.1	5,118	0.12%
2024/04/24	0	0.00	3	91.20	91.40	-3	5,098	-0.06%
2024/04/23	8.4	88.89	0	0.00	88.75	8.4	5,117	0.16%
2024/04/22	0.1	88.71	0	0.00	88.00	0.1	5,169	0.00%
2024/04/19	12.7	88.84	0	0.00	88.50	12.7	5,100	0.25%
2024/04/18	5.5	92.50	0	93.05	93.05	5.5	4,769	0.12%
2024/04/17	2.5	91.82	0	0.00	92.35	2.5	4,744	0.05%
2024/04/16	4.6	91.48	16.2	91.77	91.30	-11.5	4,738	-0.24%
2024/04/15	4	93.84	1	93.60	93.80	3	4,550	0.07%
2024/04/12	5.1	95.05	0	0.00	94.80	5.1	4,512	0.11%
2024/04/11	4.1	94.69	1	94.86	94.95	3.1	4,506	0.07%
2024/04/09	7	94.71	1.2	95.14	95.45	5.9	4,544	0.13%
2024/04/03	0.5	92.54	0	0.00	92.80	0.5	4,477	0.01%
2024/04/02	5	93.20	23.2	92.86	93.20	-18.2	4,493	-0.40%
2024/04/01	1.1	92.50	3	92.30	91.85	-1.9	4,547	-0.04%
2024/03/29	0.2	92.17	0	0.00	92.25	0.2	4,575	0.00%
2024/03/28	0	0.00	4	91.83	91.80	-4	4,578	-0.09%
2024/03/26	25.1	92.50	0	0.00	92.20	25.1	4,540	0.55%
2024/03/25	0.1	91.85	1	91.85	92.10	-0.9	4,469	-0.02%
2024/03/21	0	0.00	32	91.03	92.00	-32	4,466	-0.72%
2024/03/20	16.1	90.19	0	0.00	89.90	16.1	4,510	0.36%
2024/03/19	17	90.33	1	90.20	90.30	16	4,563	0.35%
2024/03/18	0	0.00	1	90.00	90.30	-1	4,537	-0.02%
2024/03/15	1	90.28	0.2	90.05	89.80	0.8	4,479	0.02%
2024/03/14	0.1	90.30	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	4.4	90.85	0	90.75	90.80	4.4	4,437	0.10%
2024/03/12	0.3	89.25	0	0.00	90.20	0.3	4,381	0.01%
2024/03/11	2	89.45	0.3	89.75	89.30	1.7	4,392	0.04%
2024/03/08	0.3	90.30	5.5	90.87	90.10	-5.2	4,354	-0.12%
2024/03/07	0	0.00	2	89.05	88.95	-2	4,224	-0.05%
2024/03/06	0.3	86.00	0	0.00	87.15	0.3	4,156	0.01%
2024/03/05	0.8	86.60	2.2	86.42	86.65	-1.4	4,062	-0.03%
2024/03/04	11	85.95	1	85.90	85.85	10	4,018	0.25%
2024/03/01	0	83.80	0	0.00	83.70	0	3,957	0.00%
2024/02/29	0.1	83.75	1.9	83.55	83.95	-1.8	3,981	-0.04%
2024/02/27	1.1	83.83	0	0.00	83.85	1.1	3,951	0.03%
2024/02/26	0	0.00	2	83.90	84.15	-2	3,918	-0.05%
2024/02/23	1	84.00	9	83.96	83.90	-8	3,885	-0.21%
2024/02/22	0	0.00	51	83.31	83.35	-51	3,890	-1.31%
2024/02/21	21	82.47	0.1	82.55	82.40	20.9	3,872	0.54%
2024/02/20	38.3	82.77	0.1	82.85	82.70	38.2	3,902	0.98%
2024/02/19	2	82.20	2	82.30	82.40	0	3,917	0.00%
2024/02/16	0.6	82.60	0	0.00	82.50	0.6	3,952	0.01%
2024/02/15	0.1	83.04	16.6	82.91	82.95	-16.4	3,934	-0.42%
2024/02/05	1	79.20	1	79.25	79.55	0	3,831	0.00%
2024/02/02	0	0.00	3	78.80	78.95	-3	3,825	-0.08%
2024/02/01	3.1	78.35	0	0.00	78.45	3.1	3,836	0.08%
2024/01/31	1.1	78.40	1	78.50	78.45	0.1	3,840	0.00%
2024/01/30	0	0.00	2.6	79.57	79.45	-2.6	3,806	-0.07%
2024/01/29	0	0.00	0.1	79.45	79.60	-0.1	3,833	0.00%
2024/01/26	0	0.00	1.5	79.03	79.10	-1.5	3,829	-0.04%
2024/01/25	0	0.00	2.2	78.93	79.10	-2.2	3,741	-0.06%
2024/01/23	4	77.91	0	0.00	78.15	4	3,713	0.11%
2024/01/19	0.4	77.33	68.1	76.69	77.50	-67.7	3,675	-1.84%
2024/01/18	0	74.95	0	0.00	75.00	0	3,644	0.00%
2024/01/17	32.2	74.86	10	74.70	74.70	22.2	3,656	0.61%
2024/01/16	14	75.06	0	0.00	75.20	14	3,620	0.39%
2024/01/15	3	75.93	2.3	76.04	75.95	0.7	3,554	0.02%
2024/01/12	1	75.50	0	0.00	75.70	1	3,554	0.03%
2024/01/11	0	0.00	7	76.00	75.90	-7	3,531	-0.20%
2024/01/10	8	75.56	4.2	75.55	75.55	3.9	3,555	0.11%
2024/01/09	13	75.89	33.4	76.31	75.85	-20.4	3,540	-0.58%
2024/01/08	1.1	75.95	1	75.90	75.90	0.1	3,568	0.00%
2024/01/05	16.2	75.60	0	0.00	75.35	16.2	3,538	0.46%
2024/01/04	6	75.55	0	0.00	75.55	6	3,549	0.17%
2024/01/03	21.6	75.73	0	0.00	75.60	21.6	3,555	0.61%
2024/01/02	2.1	77.07	0	0.00	76.90	2.1	3,508	0.06%
2023/12/29	13	77.10	3	77.20	77.15	10	3,494	0.29%
2023/12/28	0	0.00	2	77.05	77.20	-2	3,518	-0.06%
2023/12/27	0	0.00	0	76.90	77.10	0	3,477	0.00%
2023/12/26	1	76.20	41	76.38	76.40	-40	3,405	-1.17%
2023/12/25	6	76.00	12.9	75.91	76.00	-6.9	3,367	-0.20%
2023/12/22	8	75.67	2	75.65	75.65	6	3,362	0.18%
2023/12/21	8.3	75.44	0.1	75.40	75.50	8.3	3,403	0.24%
2023/12/20	33	76.00	0	0.00	76.10	33	3,408	0.97%
2023/12/19	2.1	75.78	0.1	75.85	75.95	1.9	3,436	0.06%
2023/12/18	0.1	75.73	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	0	0.00	14	76.20	76.05	-14	3,467	-0.40%
2023/12/14	0	0.00	71.1	75.70	75.80	-71.1	3,370	-2.11%
2023/12/13	27	75.00	1	75.05	75.05	26	3,333	0.78%
2023/12/12	28	74.90	58	75.20	74.95	-30	3,342	-0.90%
2023/12/11	1	74.65	0	0.00	74.80	1	3,336	0.03%
2023/12/08	20	74.73	12	74.94	74.65	8	3,337	0.24%
2023/12/07	2	74.25	0	0.00	74.20	2	3,328	0.06%
2023/12/06	8	74.61	0	0.00	74.60	8	3,368	0.24%
2023/12/05	3	74.30	0	0.00	74.40	3	3,344	0.09%
2023/12/04	1.1	74.99	0	0.00	74.90	1.1	3,326	0.03%
2023/12/01	0	0.00	2	74.98	75.05	-2	3,358	-0.06%
2023/11/30	34	74.80	30	74.90	74.95	4	3,342	0.12%
2023/11/29	16	74.96	0	0.00	74.80	16	3,355	0.48%
2023/11/28	10	74.95	0	0.00	74.85	10	3,353	0.30%
2023/11/27	0.3	74.55	0	0.00	74.20	0.3	3,350	0.01%
2023/11/24	4	74.85	0	0.00	74.85	4	3,284	0.12%
2023/11/22	1.1	74.80	0	0.00	75.00	1.1	3,326	0.03%
2023/11/21	10	75.45	0.1	75.40	75.55	9.9	3,337	0.30%
2023/11/20	5.1	74.55	0	74.60	74.65	5	3,316	0.15%
2023/11/17	0	0.00	6.3	74.85	74.75	-6.3	3,302	-0.19%
2023/11/16	0	0.00	1	74.70	74.60	-1	3,267	-0.03%
2023/11/15	20	75.23	0	0.00	75.30	20	3,252	0.61%
2023/11/14	0	0.00	10.4	74.45	74.50	-10.4	3,214	-0.32%
2023/11/13	0	0.00	16	74.50	74.25	-16	3,222	-0.50%
2023/11/10	8.1	73.10	1	73.15	73.15	7.1	3,264	0.22%
2023/11/09	10	73.34	8	73.32	73.45	2	3,270	0.06%
2023/11/08	1	73.30	0.1	73.35	73.35	0.9	3,386	0.03%
2023/11/07	17.1	73.00	0	0.00	73.00	17.1	3,383	0.51%
2023/11/06	2	73.25	0.5	73.19	73.05	1.5	3,437	0.04%
2023/11/02	1	71.40	0	0.00	72.00	1	3,437	0.03%
2023/11/01	0	70.35	0	0.00	70.30	0	3,470	0.00%
2023/10/31	0.8	70.49	0	0.00	70.10	0.8	3,518	0.02%
2023/10/30	1.4	70.50	0	0.00	70.55	1.4	3,549	0.04%
2023/10/27	0	70.75	0	0.00	70.65	0	3,506	0.00%
2023/10/26	2.5	70.68	0.9	70.70	70.55	1.6	3,508	0.05%
2023/10/25	1	72.00	0.1	72.20	71.70	0.9	3,422	0.03%
2023/10/24	0	0.00	0.1	71.40	71.60	-0.1	3,403	0.00%
2023/10/23	1	71.50	0	0.00	71.55	1	3,432	0.03%
2023/10/20	0.1	72.21	0	0.00	72.35	0.1	3,444	0.00%
2023/10/18	1	72.10	3	72.43	72.10	-2	3,504	-0.06%
2023/10/16	1	72.80	2.7	72.77	72.90	-1.7	3,496	-0.05%
2023/10/13	0	73.30	0	0.00	73.30	0	3,535	0.00%
2023/10/12	0.2	73.14	0	0.00	73.45	0.2	3,579	0.01%
2023/10/11	0	0.00	0	72.75	72.85	0	3,578	0.00%
2023/10/06	0	0.00	5	71.80	71.75	-5	3,587	-0.14%
2023/10/04	1.1	70.55	20	70.55	70.55	-18.9	3,576	-0.53%
2023/10/03	1.3	71.71	0	0.00	71.45	1.3	3,573	0.04%
2023/10/02	0	71.80	0	0.00	71.80	0	3,597	0.00%
2023/09/28	1	70.60	1.8	70.71	70.85	-0.8	3,683	-0.02%
2023/09/27	2	70.48	0	0.00	70.60	2	3,690	0.05%
2023/09/26	0.4	70.90	0	0.00	70.60	0.4	3,690	0.01%
2023/09/25	0	71.55	15	71.28	71.45	-15	3,644	-0.41%
2023/09/22	3	70.83	0	0.00	70.90	3	3,670	0.08%
2023/09/21	0.2	71.18	0	0.00	71.10	0.2	3,649	0.01%
2023/09/20	0.3	72.26	0	0.00	72.05	0.3	3,591	0.01%
2023/09/19	0	72.60	0	0.00	72.50	0	3,601	0.00%
2023/09/18	1	72.90	0	0.00	72.80	1	3,650	0.03%
2023/09/15	0	73.45	0	0.00	73.50	0	3,660	0.00%
2023/09/14	0	73.20	0	0.00	73.25	0	3,661	0.00%
2023/09/12	0	72.01	0	0.00	72.20	0	3,715	0.00%
2023/09/11	0.3	71.58	0	0.00	71.65	0.3	3,759	0.01%
2023/09/08	0.2	71.94	0	0.00	71.90	0.2	3,729	0.01%
2023/09/07	2.1	72.24	0	0.00	72.20	2.1	3,791	0.06%
2023/09/06	5	73.00	0	0.00	72.85	5	3,798	0.13%
2023/09/05	0.3	73.10	0	0.00	73.10	0.3	3,759	0.01%
2023/09/04	0	73.18	0	0.00	73.20	0	3,778	0.00%
2023/08/31	6	72.64	0	0.00	72.60	6	3,824	0.16%
2023/08/30	0	73.23	0	0.00	73.10	0	3,858	0.00%
2023/08/29	0.4	72.45	0	0.00	72.75	0.4	3,884	0.01%
2023/08/28	0	72.40	0	0.00	72.40	0	3,899	0.00%
2023/08/25	0.2	72.41	0	0.00	72.15	0.2	3,908	0.01%
2023/08/24	0	0.00	4.3	73.26	73.40	-4.3	3,946	-0.11%
2023/08/23	0.1	72.12	0.3	72.35	72.20	-0.2	3,999	-0.01%
2023/08/22	0.1	71.61	8	71.65	71.65	-7.9	4,117	-0.19%
2023/08/21	20	71.70	72	71.46	71.30	-52	4,135	-1.26%
2023/08/18	0.3	71.70	1	72.05	71.55	-0.7	4,129	-0.02%
2023/08/17	3.3	71.79	0	0.00	71.90	3.3	4,123	0.08%
2023/08/16	3	71.52	0	0.00	71.80	3	4,099	0.07%
2023/08/15	4.1	72.18	2.5	72.29	72.10	1.5	4,086	0.04%
2023/08/14	7.1	71.95	0	0.00	72.05	7.1	4,124	0.17%
2023/08/11	3.1	72.99	0.2	73.10	72.95	3	4,026	0.07%
2023/08/10	5.1	73.12	2.1	73.11	73.10	3	4,014	0.07%
2023/08/09	0.1	73.47	0.4	73.57	73.50	-0.4	3,997	-0.01%
2023/08/08	0.1	73.48	0.1	73.55	73.40	0	3,993	0.00%
2023/08/07	5	74.10	0.3	74.25	74.10	4.7	3,934	0.12%
2023/08/04	4.2	73.66	0	0.00	73.60	4.2	3,888	0.11%
2023/08/02	5.1	74.24	0	0.00	74.00	5.1	3,833	0.13%
2023/08/01	5	74.80	0	0.00	74.85	5	3,792	0.13%
2023/07/31	1.3	74.47	0	0.00	74.50	1.3	3,779	0.03%
2023/07/27	0	74.75	0	0.00	74.75	0	3,770	0.00%
2023/07/26	0.1	74.65	0	0.00	74.40	0.1	3,781	0.00%
2023/07/25	0	74.45	0	0.00	74.50	0	3,745	0.00%
2023/07/24	0.2	73.72	0	0.00	73.70	0.2	3,758	0.00%
2023/07/21	2.7	73.39	2.7	73.47	73.60	0.1	3,850	0.00%
2023/07/18	1.1	75.40	1	75.15	75.00	0.1	3,935	0.00%
2023/07/17	0.1	76.45	0	0.00	76.45	0.1	3,892	0.00%
2023/07/14	0	0.00	0.3	76.10	76.30	-0.3	3,878	-0.01%
2023/07/13	1	76.25	0.1	76.15	75.75	0.9	3,867	0.02%
2023/07/12	0	0.00	0	74.95	74.95	0	3,879	0.00%
2023/07/11	1	74.75	0.1	74.68	74.85	0.9	3,868	0.02%
2023/07/10	0	73.99	0	0.00	73.80	0	3,901	0.00%
2023/07/07	2	73.90	0	0.00	74.00	2	3,869	0.05%
2023/07/06	0.1	74.27	0	0.00	74.25	0.1	3,839	0.00%
2023/07/05	0	75.60	0	0.00	75.60	0	3,753	0.00%
2023/07/03	0	0.00	1	75.25	75.60	-1	3,791	-0.03%
2023/06/29	0	0.00	2	75.00	74.65	-2	3,783	-0.05%
2023/06/28	1	74.70	0	0.00	74.65	1	3,763	0.03%
2023/06/26	0	0.00	1	75.05	75.00	-1	3,754	-0.03%
2023/06/21	0.2	75.48	0	0.00	75.45	0.2	3,733	0.01%
2023/06/20	1.4	75.43	0.7	75.54	75.40	0.8	3,711	0.02%
2023/06/19	0.3	75.80	1.3	75.77	75.85	-1	3,721	-0.03%
2023/06/16	1	76.10	0.1	75.90	75.90	0.9	3,700	0.02%
2023/06/15	0	0.00	2.2	76.22	76.15	-2.2	3,682	-0.06%
2023/06/13	0.1	75.95	0.3	75.55	76.00	-0.2	3,713	-0.01%
2023/06/12	0	0.00	0.1	74.50	74.45	-0.1	3,639	0.00%
2023/06/09	0	0.00	1	73.90	73.90	-1	3,653	-0.03%
2023/06/08	6	73.63	0.1	73.52	73.25	5.9	3,720	0.16%
2023/06/07	0	0.00	2	73.50	73.95	-2	3,755	-0.05%
2023/06/06	0	73.20	0.7	73.30	73.15	-0.7	3,742	-0.02%
2023/06/02	1	72.95	1	73.10	73.10	0	3,726	0.00%
2023/06/01	1	72.20	1	72.10	72.20	0	3,757	0.00%
2023/05/30	0	73.05	0.2	73.06	73.20	-0.2	3,717	0.00%
2023/05/29	0	0.00	0.1	73.00	73.05	-0.1	3,725	0.00%
2023/05/26	0	0.00	3.1	72.70	72.70	-3.1	3,649	-0.08%
2023/05/25	0	71.00	0	0.00	71.05	0	3,516	0.00%
2023/05/23	1	70.50	0	0.00	70.65	1	3,507	0.03%
2023/05/22	0	0.00	3	70.67	70.65	-3	3,491	-0.09%
2023/05/19	0	0.00	1	70.85	70.70	-1	3,497	-0.03%
2023/05/18	0	70.20	0	0.00	70.55	0	3,425	0.00%
2023/05/17	0	0.00	3.1	69.34	69.65	-3.1	3,412	-0.09%
2023/05/15	0.1	67.90	0	0.00	67.80	0.1	3,368	0.00%
2023/05/12	1	67.65	0	0.00	67.80	1	3,338	0.03%
2023/05/11	0	68.25	0	0.00	68.00	0	3,326	0.00%
2023/05/08	2	68.60	1	68.55	68.60	1	3,399	0.03%
2023/05/05	0	68.20	0	0.00	68.20	0	3,389	0.00%
2023/05/03	0.2	67.80	0	0.00	67.85	0.2	3,437	0.01%
2023/05/02	0	68.20	0	0.00	68.05	0	3,457	0.00%
2023/04/28	0.1	67.91	1	67.75	67.95	-0.9	3,540	-0.03%
2023/04/27	2.8	67.11	0	0.00	67.20	2.8	3,534	0.08%
2023/04/26	5.4	67.07	0	0.00	67.05	5.4	3,540	0.15%
2023/04/25	2.7	67.94	0	0.00	67.60	2.7	3,473	0.08%
2023/04/24	0.1	68.48	0	0.00	68.45	0.1	3,350	0.00%
2023/04/21	1.1	68.70	0	0.00	68.70	1.1	3,319	0.03%
2023/04/20	0.3	69.00	0	0.00	68.90	0.3	3,335	0.01%
2023/04/19	2	68.98	0	0.00	69.00	2	3,348	0.06%
2023/04/18	0	69.70	0	0.00	69.50	0	3,334	0.00%
2023/04/14	0	0.00	0	69.60	69.85	0	3,299	0.00%
2023/04/13	0.3	69.43	0	0.00	69.20	0.3	3,314	0.01%
2023/04/12	0	69.90	0	0.00	69.80	0	3,281	0.00%
2023/04/11	1	70.05	0	0.00	69.95	1	3,304	0.03%
2023/04/10	6	70.00	0	0.00	70.05	6	3,330	0.18%
2023/04/07	2	70.10	0	0.00	69.95	2	3,319	0.06%
2023/04/06	0	69.90	0	0.00	70.05	0	3,332	0.00%
2023/03/31	9	70.62	0	0.00	70.25	9	3,273	0.27%
2023/03/30	0	0.00	4.2	70.00	70.05	-4.2	3,239	-0.13%
2023/03/29	0.1	69.65	0	0.00	69.80	0.1	3,215	0.00%
2023/03/28	0.1	69.71	0	0.00	69.60	0.1	3,248	0.00%
2023/03/24	0	0.00	1	70.40	70.65	-1	3,256	-0.03%
2023/03/23	10	69.80	5.2	70.21	70.25	4.8	3,220	0.15%
2023/03/22	0.1	69.60	0	0.00	69.80	0.1	3,175	0.00%
2023/03/21	1	68.55	0	0.00	68.50	1	3,156	0.03%
2023/03/20	10	68.55	0	0.00	68.20	10	3,160	0.32%
2023/03/17	0	0.00	0.2	68.45	68.55	-0.2	3,140	-0.01%
2023/03/16	0.1	67.88	0	0.00	67.65	0.1	3,154	0.00%
2023/03/15	0.1	68.40	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	0.1	67.90	2	68.00	68.00	-1.9	3,122	-0.06%
2023/03/13	0.2	68.17	0	0.00	68.75	0.2	3,099	0.01%
2023/03/10	4.2	68.50	0	0.00	68.55	4.2	3,034	0.14%
2023/03/08	0.1	69.53	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	1	70.10	0	0.00	70.10	1	3,003	0.03%
2023/03/06	40	69.56	4.3	69.80	69.75	35.7	3,002	1.19%
2023/03/01	1	69.02	1	68.85	69.05	0	2,974	0.00%
2023/02/24	0	68.95	0	0.00	68.70	0	2,909	0.00%
2023/02/23	0	0.00	9	68.94	69.05	-9	2,897	-0.31%
2023/02/22	1.2	68.09	0.2	68.07	68.05	1.1	2,916	0.04%
2023/02/21	0.3	68.85	1	68.70	68.75	-0.7	2,905	-0.03%
2023/02/20	0.2	68.77	0	0.00	68.85	0.2	2,996	0.01%
2023/02/17	1.1	68.61	0	0.00	68.70	1.1	3,089	0.04%
2023/02/16	0.1	69.63	0	0.00	69.60	0.1	3,106	0.00%
2023/02/15	7.4	69.04	10.1	69.15	68.85	-2.7	3,155	-0.08%
2023/02/14	8	70.12	3	70.30	70.25	5	3,115	0.16%
2023/02/13	11	69.72	50	69.36	69.85	-39	3,140	-1.24%
2023/02/10	0.5	69.85	0	0.00	70.00	0.5	3,138	0.01%
2023/02/09	3	69.75	0	0.00	69.90	3	3,173	0.09%
2023/02/08	0	0.00	6.2	69.57	69.85	-6.2	3,174	-0.19%
2023/02/07	5	68.65	1	68.70	68.85	4	3,184	0.13%
2023/02/06	0	69.08	6.1	69.08	69.00	-6.1	3,170	-0.19%
2023/02/03	3.7	69.70	11.2	69.87	69.95	-7.5	3,122	-0.24%
2023/02/02	26.1	69.74	0.1	69.85	69.95	26	3,097	0.84%
2023/02/01	10.1	69.10	0.4	69.15	68.95	9.7	3,090	0.31%
2023/01/31	1.4	68.75	0.1	69.20	68.60	1.3	3,089	0.04%
2023/01/30	13	69.64	8.1	69.51	69.75	5	3,086	0.16%
2023/01/17	3.1	66.73	2	66.73	66.75	1.1	3,045	0.04%
2023/01/16	6	66.93	5	66.93	66.85	1	3,061	0.03%
2023/01/13	2	66.35	7.4	66.40	66.30	-5.4	3,012	-0.18%
2023/01/12	0.1	65.56	0.1	65.85	65.55	0	2,993	0.00%
2023/01/11	0	0.00	1	65.90	65.60	-1	3,033	-0.03%
2023/01/10	0	65.50	0.4	65.60	65.75	-0.4	3,054	-0.01%
2023/01/09	1	65.15	5.3	64.92	65.25	-4.3	3,080	-0.14%
2023/01/06	2.1	63.01	2.4	63.34	63.20	-0.4	3,076	-0.01%
2023/01/05	3.1	63.10	0	0.00	62.80	3.1	3,104	0.10%
2023/01/04	2.4	62.58	0	0.00	62.35	2.4	3,157	0.08%
2023/01/03	1.2	61.48	0.1	62.60	62.60	1.1	3,294	0.03%
2022/12/30	0.1	62.50	0.1	62.45	62.10	0.1	3,293	0.00%
2022/12/29	0.2	61.81	0	0.00	61.85	0.2	3,330	0.01%
2022/12/28	1.4	62.10	0	0.00	62.10	1.4	3,340	0.04%
2022/12/26	0	62.95	0	0.00	62.95	0	3,387	0.00%
2022/12/23	0.2	62.90	0	0.00	62.80	0.2	3,424	0.01%
2022/12/22	0	63.68	1	63.65	63.70	-1	3,454	-0.03%
2022/12/20	1.1	63.45	0	0.00	62.50	1.1	3,585	0.03%
2022/12/19	0	63.65	0	0.00	63.60	0	3,684	0.00%
2022/12/16	1.8	63.92	0	0.00	63.90	1.8	3,747	0.05%
2022/12/15	1	65.00	5	64.96	65.05	-4	3,757	-0.11%
2022/12/14	10	64.90	0	0.00	65.00	10	3,774	0.27%
2022/12/13	0	64.20	0	0.00	64.15	0	3,779	0.00%
2022/12/12	0.1	64.41	0	0.00	64.50	0.1	3,794	0.00%
2022/12/09	0	64.82	0	0.00	64.95	0	3,839	0.00%
2022/12/08	1.1	64.52	1	63.75	64.00	0.1	3,845	0.00%
2022/12/07	0.4	64.99	2	64.95	64.75	-1.6	3,849	-0.04%
2022/12/06	1.1	65.55	0.7	65.30	65.20	0.4	3,847	0.01%
2022/12/05	0.2	66.58	0	0.00	66.25	0.2	3,812	0.00%
2022/12/02	1.4	66.36	1	66.30	66.30	0.4	3,818	0.01%
2022/12/01	0.1	67.00	1	67.40	66.75	-0.9	3,880	-0.02%
2022/11/30	0.1	65.70	0.2	65.85	65.75	-0.2	3,875	0.00%
2022/11/29	0.1	64.39	0	0.00	65.10	0.1	3,893	0.00%
2022/11/28	5.4	64.67	2.4	64.80	64.70	3	3,928	0.08%
2022/11/25	2	65.85	2.8	65.86	65.80	-0.8	3,965	-0.02%
2022/11/24	0.1	65.60	0.1	65.90	65.90	-0.1	3,958	0.00%
2022/11/23	0	65.40	0	0.00	65.30	0	3,982	0.00%
2022/11/22	0.1	64.37	0	0.00	64.85	0.1	4,055	0.00%
2022/11/21	0.3	64.37	0	0.00	64.25	0.3	4,085	0.01%
2022/11/18	0	64.68	0.1	64.70	64.55	-0.1	4,079	0.00%
2022/11/17	5.2	64.01	0.5	64.22	64.70	4.8	4,070	0.12%
2022/11/16	5	64.50	0	0.00	64.70	5	4,079	0.12%
2022/11/15	0	0.00	11.7	64.64	65.80	-11.7	4,013	-0.29%
2022/11/14	0.1	63.45	2.1	63.23	63.25	-2	3,911	-0.05%
2022/11/11	10	62.15	2.3	62.43	62.55	7.8	3,880	0.20%
2022/11/10	1.3	59.35	0	0.00	59.45	1.3	3,801	0.03%
2022/11/09	0	59.34	0.1	60.00	60.00	-0.1	3,810	0.00%
2022/11/08	1	58.45	0.1	58.50	58.50	1	3,790	0.03%
2022/11/07	1	58.00	0	0.00	57.85	1	3,781	0.03%
2022/11/04	0.3	56.55	0	0.00	56.90	0.3	3,750	0.01%
2022/11/03	2.2	56.84	0	0.00	56.80	2.2	3,752	0.06%
2022/11/02	5.2	57.50	0	0.00	57.50	5.2	3,746	0.14%
2022/11/01	1.1	57.16	0	0.00	57.25	1.1	3,775	0.03%
2022/10/27	0	56.90	0	0.00	56.90	0	3,739	0.00%
2022/10/26	1	55.90	0.1	56.25	56.15	0.9	3,781	0.02%
2022/10/25	0.3	55.76	0	0.00	55.50	0.3	3,746	0.01%
2022/10/24	3.3	56.89	0	0.00	56.75	3.3	3,686	0.09%
2022/10/21	0	56.85	0	0.00	56.75	0	3,665	0.00%
2022/10/20	1.1	56.57	0	0.00	57.10	1.1	3,654	0.03%
2022/10/18	0	58.15	0	0.00	58.00	0	3,610	0.00%
2022/10/17	1.3	57.15	0	0.00	57.30	1.3	3,593	0.04%
2022/10/14	0.5	58.31	0	0.00	58.45	0.5	3,525	0.01%
2022/10/13	1.1	57.00	0	0.00	56.85	1.1	3,495	0.03%
2022/10/12	1.3	57.48	0	0.00	57.55	1.3	3,454	0.04%
2022/10/11	5.9	58.31	0	0.00	57.90	5.9	3,459	0.17%
2022/10/07	0.1	61.10	0	0.00	60.95	0.1	3,337	0.00%
2022/10/06	0.3	62.05	1	62.05	62.00	-0.7	3,349	-0.02%
2022/10/05	0	61.80	0.2	61.85	61.55	-0.1	3,353	0.00%
2022/10/04	2	60.10	0.5	60.10	60.05	1.5	3,337	0.04%
2022/10/03	2.3	58.87	1.5	58.82	58.70	0.8	3,315	0.03%
2022/09/30	3.2	59.39	0	0.00	59.35	3.2	3,279	0.10%
2022/09/29	2.1	60.54	0	0.00	60.20	2.1	3,238	0.06%
2022/09/28	7.1	61.01	0	0.00	60.40	7.1	3,248	0.22%
2022/09/27	1.1	61.85	2	61.60	61.70	-1	3,231	-0.03%
2022/09/26	6	61.96	0	0.00	61.80	6	3,269	0.18%
2022/09/23	0.2	63.25	0	0.00	63.00	0.2	3,257	0.01%
2022/09/22	0.9	63.61	0	0.00	63.70	0.9	3,247	0.03%
2022/09/21	1.1	64.46	0	0.00	64.50	1.1	3,192	0.03%
2022/09/19	1.7	64.47	0	0.00	64.45	1.7	3,196	0.05%
2022/09/16	1	64.75	0	0.00	64.85	1	3,169	0.03%
2022/09/15	0.1	65.40	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	1.7	65.38	4	65.10	65.40	-2.3	3,203	-0.07%
2022/09/13	0.5	66.90	0	0.00	66.70	0.5	3,182	0.02%
2022/09/12	1	66.50	2	66.45	66.35	-1	3,232	-0.03%
2022/09/08	1.5	64.80	0	0.00	65.00	1.5	3,277	0.05%
2022/09/07	2.3	64.83	0	0.00	64.65	2.3	3,298	0.07%
2022/09/06	1.1	66.24	0	0.00	66.10	1.1	3,243	0.03%
2022/09/05	0.3	65.62	0	0.00	65.70	0.3	3,235	0.01%
2022/09/02	2.4	65.97	0	0.00	65.70	2.4	3,244	0.07%
2022/09/01	4.8	66.41	0	0.00	66.30	4.8	3,187	0.15%
2022/08/31	0.1	67.62	3	67.60	67.70	-2.9	3,089	-0.09%
2022/08/30	0.1	67.27	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	2.5	67.25	0	0.00	67.25	2.5	3,031	0.08%
2022/08/26	1.7	69.00	0	0.00	68.85	1.7	2,969	0.06%
2022/08/25	0.1	68.56	0	0.00	68.50	0.1	2,939	0.00%
2022/08/24	1.8	68.06	1	67.80	67.90	0.8	2,962	0.03%
2022/08/23	1.1	68.13	0	0.00	68.10	1.1	2,954	0.04%
2022/08/22	3.3	69.01	0	0.00	68.95	3.3	2,925	0.11%
2022/08/19	0.5	69.84	11	69.75	69.95	-10.5	2,892	-0.36%
2022/08/18	2.1	69.85	0.1	69.90	69.80	2	2,916	0.07%
2022/08/16	0.1	70.40	6.4	70.28	70.25	-6.3	2,887	-0.22%
2022/08/15	0.6	70.03	0	0.00	70.20	0.6	2,858	0.02%
2022/08/12	2	69.60	0	0.00	69.55	2	2,830	0.07%
2022/08/11	4.5	69.11	0.8	68.90	69.05	3.7	2,840	0.13%
2022/08/10	1.1	67.81	4	67.84	67.80	-2.9	2,833	-0.10%
2022/08/09	0.2	68.31	0	0.00	68.45	0.2	2,825	0.01%
2022/08/08	6.5	68.50	4.4	68.37	68.60	2.1	2,835	0.07%
2022/08/05	8.1	68.57	0.2	68.46	68.75	7.9	2,812	0.28%
2022/08/04	0.1	66.82	1	66.95	67.10	-0.9	2,861	-0.03%
2022/08/03	0	66.95	0	0.00	66.90	0	2,854	0.00%
2022/08/02	6.2	66.43	0	0.00	66.60	6.2	2,905	0.21%
2022/08/01	1.3	67.46	0	0.00	67.70	1.3	2,896	0.04%
2022/07/29	0	67.85	0.1	68.05	67.90	-0.1	2,947	0.00%
2022/07/28	8.1	67.50	1.3	67.40	67.30	6.8	2,940	0.23%
2022/07/27	0.1	66.69	0	0.00	67.10	0.1	2,941	0.00%
2022/07/26	2.7	66.68	0	0.00	66.55	2.7	2,968	0.09%
2022/07/25	1	67.25	0	0.00	67.20	1	3,003	0.03%
2022/07/22	0.3	67.10	1	67.15	67.25	-0.8	3,025	-0.02%
2022/07/21	2	66.41	1	66.31	66.95	1	3,113	0.03%
2022/07/20	1	66.60	0.3	66.70	66.00	0.7	3,162	0.02%
2022/07/19	0	65.75	0	0.00	65.80	0	3,243	0.00%
2022/07/18	0.1	65.84	0	0.00	65.75	0.1	3,249	0.00%
2022/07/15	0.6	66.84	0.1	66.90	66.80	0.5	3,183	0.01%
2022/07/14	0	65.98	1	65.75	65.80	-1	3,147	-0.03%
2022/07/13	8.9	65.60	0	65.55	65.60	8.8	3,109	0.28%
2022/07/12	0.1	63.53	0	0.00	63.50	0.1	3,129	0.00%
2022/07/11	0	65.13	0	0.00	65.05	0	3,149	0.00%
2022/07/08	2.7	65.55	0	65.50	65.55	2.6	3,142	0.08%
2022/07/07	0	64.85	0	0.00	64.85	0	3,130	0.00%
2022/07/06	0.4	63.11	0	0.00	63.10	0.4	3,157	0.01%
2022/07/05	1.1	63.27	3.9	63.94	64.15	-2.7	3,150	-0.09%
2022/07/04	3	63.95	2	64.05	63.65	1	3,094	0.03%
2022/07/01	3.4	64.91	1	65.00	64.45	2.4	3,066	0.08%
2022/06/30	1.8	66.81	0	0.00	66.75	1.8	2,984	0.06%
2022/06/29	3.6	68.43	0	0.00	68.30	3.6	2,922	0.12%
2022/06/28	0.1	68.96	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	0	69.67	0	0.00	69.50	0	2,914	0.00%
2022/06/24	1	68.21	0	0.00	68.00	1	2,880	0.04%
2022/06/23	8.2	68.01	0	0.00	67.80	8.2	2,927	0.28%
2022/06/22	3.6	68.95	0	0.00	68.80	3.6	2,864	0.13%
2022/06/21	1.1	70.09	0	0.00	70.25	1.1	2,825	0.04%
2022/06/20	3.1	69.42	0	0.00	69.00	3.1	2,837	0.11%
2022/06/17	3.3	69.70	0	0.00	69.80	3.3	2,790	0.12%
2022/06/16	1	70.80	0	0.00	70.60	1	2,751	0.04%
2022/06/15	2.1	70.97	0	0.00	70.80	2.1	2,714	0.08%
2022/06/14	0.1	71.18	0	0.00	71.25	0.1	2,732	0.00%
2022/06/13	3.3	71.38	0	0.00	71.35	3.3	2,788	0.12%
2022/06/10	0.2	73.23	0	0.00	73.35	0.2	2,850	0.01%
2022/06/09	0	74.02	0	0.00	73.95	0	2,892	0.00%
2022/06/08	1	74.45	0.1	74.40	74.20	0.9	2,930	0.03%
2022/06/07	1.2	73.15	0	0.00	73.35	1.2	2,968	0.04%
2022/06/06	1	74.19	0	0.00	74.20	1	3,022	0.03%
2022/06/02	0.1	73.81	0	0.00	73.70	0.1	3,220	0.00%
2022/06/01	4	74.55	0.5	74.65	74.40	3.5	3,415	0.10%
2022/05/31	0	73.70	0.1	74.50	74.50	-0.1	3,457	0.00%
2022/05/30	1	73.89	0.1	73.91	73.95	0.9	3,452	0.03%
2022/05/27	1	71.81	1	72.20	72.30	0	3,459	0.00%
2022/05/26	1	70.90	0	0.00	70.75	1	3,510	0.03%
2022/05/24	0.3	71.28	0	0.00	71.10	0.3	3,712	0.01%
2022/05/23	0	72.21	0	0.00	72.00	0	3,722	0.00%
2022/05/20	0	71.85	0	0.00	71.85	0	3,796	0.00%
2022/05/19	1.2	71.10	0.3	71.25	71.10	0.9	3,800	0.02%
2022/05/18	1	72.10	2	72.30	72.35	-1	3,774	-0.03%
2022/05/17	0.2	71.55	0	0.00	71.55	0.2	3,764	0.00%
2022/05/16	0.2	70.90	0	0.00	70.80	0.2	3,783	0.00%
2022/05/13	0.1	70.38	0	0.00	70.50	0.1	3,764	0.00%
2022/05/12	0.8	70.46	0	0.00	69.80	0.8	3,782	0.02%
2022/05/11	5	71.75	1	71.65	71.50	4	3,715	0.11%
2022/05/10	0.1	70.50	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	1	71.81	0	0.00	71.70	1	3,651	0.03%
2022/05/06	2.4	72.76	0	0.00	73.00	2.4	3,628	0.07%
2022/05/05	5.2	74.40	0	0.00	74.40	5.2	3,634	0.14%
2022/05/04	0.1	73.65	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0.3	73.70	0	0.00	73.50	0.3	3,798	0.01%
2022/04/29	1	74.35	0	0.00	74.25	1	3,792	0.03%
2022/04/28	3.1	72.87	0	0.00	73.25	3.1	3,778	0.08%
2022/04/27	1.7	73.05	0.2	73.25	72.80	1.5	3,756	0.04%
2022/04/26	3	74.40	0	0.00	74.40	3	3,690	0.08%
2022/04/25	2.5	74.42	0	0.00	74.45	2.5	3,671	0.07%
2022/04/22	0.1	75.60	0	0.00	75.95	0.1	3,609	0.00%
2022/04/21	0	0.00	1	76.70	76.35	-1	3,634	-0.03%
2022/04/19	1	76.20	0	0.00	76.00	1	3,652	0.03%
2022/04/18	1.3	75.85	0	0.00	75.65	1.3	3,695	0.04%
2022/04/15	1.1	76.31	0	0.00	76.15	1.1	3,636	0.03%
2022/04/14	0	77.60	0	0.00	77.50	0	3,634	0.00%
2022/04/13	1	76.95	1	77.70	77.70	0	3,687	0.00%
2022/04/12	3	76.20	0	0.00	76.30	3	3,908	0.08%
2022/04/11	0.2	76.59	0	0.00	76.35	0.2	3,891	0.01%
2022/04/08	7.6	77.34	2	77.30	77.35	5.6	3,851	0.14%
2022/04/07	0.2	77.79	0	0.00	77.30	0.2	3,839	0.01%
2022/04/06	0	78.45	6	78.43	78.55	-6	3,802	-0.16%
2022/04/01	0.1	78.97	0	0.00	78.95	0.1	3,778	0.00%
2022/03/31	0	0.00	1	79.65	79.60	-1	3,797	-0.03%
2022/03/28	1.2	78.43	0	0.00	78.75	1.2	3,818	0.03%
2022/03/23	0	0.00	2	79.48	79.55	-2	3,778	-0.05%
2022/03/22	0.1	78.75	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	1	79.05	0	0.00	78.80	1	3,766	0.03%
2022/03/18	1	78.25	1	78.40	78.30	0	3,760	0.00%
2022/03/17	13	77.98	2	78.10	78.60	11	3,754	0.29%
2022/03/16	1.2	75.77	0	0.00	76.10	1.2	3,714	0.03%
2022/03/15	5.6	75.83	0	0.00	75.85	5.6	3,636	0.15%
2022/03/14	1	77.35	0	0.00	77.30	1	3,552	0.03%
2022/03/11	3	77.90	1	77.80	77.55	2	3,512	0.06%
2022/03/10	0	78.60	3	78.13	78.50	-3	3,500	-0.09%
2022/03/09	6	76.48	0	0.00	76.30	6	3,460	0.17%
2022/03/08	12.7	76.24	0.1	76.95	75.90	12.6	3,409	0.37%
2022/03/07	9.3	77.91	1	78.45	78.45	8.3	3,193	0.26%
2022/03/04	5.6	79.71	0	0.00	79.70	5.6	3,036	0.18%
2022/03/03	6	80.59	0	0.00	80.55	6	3,008	0.20%
2022/03/02	1	80.25	0	0.00	80.45	1	3,082	0.03%
2022/03/01	0.5	80.95	0	0.00	80.80	0.5	3,062	0.02%
2022/02/25	2.2	79.84	1	80.00	79.85	1.2	3,010	0.04%
2022/02/24	9.4	80.25	0	0.00	79.90	9.4	2,939	0.32%
2022/02/22	9.1	81.65	0	0.00	81.75	9.1	2,784	0.33%
2022/02/21	0.4	82.89	0	0.00	82.80	0.4	2,703	0.01%
2022/02/18	1.1	82.65	0	0.00	82.95	1.1	2,707	0.04%
2022/02/17	1	83.00	0.1	83.10	83.25	1	2,734	0.03%
2022/02/15	1	82.30	0	0.00	82.00	1	2,715	0.04%
2022/02/14	0	0.00	0.1	82.30	82.30	-0.1	2,706	0.00%
2022/02/10	0	0.00	3.3	83.41	83.60	-3.3	2,711	-0.12%
2022/02/09	0.1	82.40	0	0.00	82.55	0.1	2,726	0.00%
2022/02/08	3	82.43	0	0.00	82.20	3	2,726	0.11%
2022/02/07	1.5	81.94	0	0.00	81.95	1.5	2,702	0.06%
2022/01/26	1.1	81.34	0	0.00	81.40	1.1	2,623	0.04%
2022/01/25	3.4	81.59	0	0.00	81.65	3.4	2,493	0.14%
2022/01/21	1.9	82.22	0	0.00	82.00	1.9	2,402	0.08%
2022/01/20	2	83.00	0	0.00	83.75	2	2,343	0.09%
2022/01/19	1.1	83.69	0	0.00	83.45	1.1	2,324	0.05%
2022/01/18	0.1	84.88	0	0.00	84.45	0.1	2,307	0.00%
2022/01/17	0.1	85.55	1.2	85.03	85.45	-1.1	2,278	-0.05%
2022/01/14	1	84.40	0	0.00	84.60	1	2,237	0.04%
2022/01/11	0.2	82.70	0	0.00	83.30	0.2	2,156	0.01%
2022/01/07	0.4	83.39	10.3	82.83	82.70	-10	2,119	-0.47%
2022/01/06	5.4	83.41	1	83.30	83.45	4.4	2,068	0.21%
2022/01/05	0.1	84.55	7.1	84.50	84.50	-7	2,017	-0.35%
2022/01/04	0	83.80	0	0.00	84.10	0	1,796	0.00%
2021/12/30	5	81.70	1	82.00	81.85	4	1,754	0.23%
2021/12/29	0	0.00	0.1	81.80	82.00	-0.1	1,793	0.00%
2021/12/27	6	81.01	0	0.00	81.05	6	1,867	0.32%
2021/12/24	0	80.50	0	0.00	80.45	0	1,902	0.00%
2021/12/22	0	0.00	2	79.90	79.95	-2	1,922	-0.10%
2021/12/20	0.1	79.65	0	0.00	79.25	0.1	1,930	0.00%
2021/12/16	0.3	79.75	0	0.00	79.95	0.3	1,927	0.01%
2021/12/15	0.3	79.15	0	0.00	79.00	0.3	1,973	0.01%
2021/12/14	0	79.20	1	78.90	79.00	-1	1,965	-0.05%
2021/12/13	0	0.00	1	79.90	79.70	-1	1,972	-0.05%
2021/12/10	0	0.00	0.2	80.00	80.00	-0.2	1,970	-0.01%
2021/12/09	0	0.00	1	80.30	80.25	-1	1,966	-0.05%
2021/12/07	0	0.00	2	79.53	79.95	-2	1,937	-0.10%
2021/12/06	1	80.00	0	0.00	79.75	1	1,943	0.05%
2021/12/03	0.3	79.65	1.1	79.98	79.85	-0.8	1,943	-0.04%
2021/12/02	0	0.00	3	79.62	79.90	-3	1,944	-0.15%
2021/12/01	0.2	78.30	0	0.00	79.00	0.2	1,967	0.01%
2021/11/30	5	78.03	0	0.00	77.90	5	1,980	0.25%
2021/11/29	2.1	77.62	0	0.00	77.80	2.1	1,942	0.11%
2021/11/26	4.3	78.15	1	78.65	78.10	3.3	1,908	0.17%
2021/11/25	1	79.25	0	0.00	79.25	1	1,842	0.05%
2021/11/23	0.1	79.67	0	0.00	79.65	0.1	1,899	0.01%
2021/11/19	0.4	80.50	0	0.00	80.45	0.4	1,926	0.02%
2021/11/16	0	79.60	0	0.00	79.55	0	1,976	0.00%
2021/11/15	0	0.00	0.2	80.95	80.90	-0.2	2,018	-0.01%
2021/11/12	0	80.60	0	0.00	80.20	0	2,038	0.00%
2021/11/11	0.4	79.90	0	0.00	79.85	0.4	2,042	0.02%
2021/11/09	0	0.00	1	80.90	80.75	-1	2,079	-0.05%
2021/11/08	0.1	79.80	0	0.00	80.05	0.1	2,056	0.00%
2021/11/05	0.2	79.20	0	0.00	79.40	0.2	2,049	0.01%
2021/11/04	0	78.80	0	0.00	78.40	0	2,036	0.00%
2021/11/01	0.1	78.50	0	0.00	78.45	0.1	2,053	0.00%
2021/10/28	0.1	78.70	0	0.00	78.80	0.1	2,076	0.00%
2021/10/27	0	0.00	0.1	78.70	79.00	-0.1	2,090	0.00%
2021/10/25	0.4	78.12	0	0.00	78.30	0.4	2,072	0.02%
2021/10/22	0.1	78.40	0	0.00	78.45	0.1	2,110	0.00%
2021/10/21	0	0.00	1.1	78.43	78.35	-1.1	2,132	-0.05%
2021/10/18	0	78.30	0	0.00	78.05	0	2,151	0.00%
2021/10/15	0	0.00	5	77.98	78.35	-5	2,155	-0.23%
2021/10/14	2	76.48	0	0.00	76.30	2	2,156	0.09%
2021/10/13	0	76.15	0	0.00	76.15	0	2,172	0.00%
2021/10/12	2.4	76.22	0	0.00	76.50	2.4	2,191	0.11%
2021/10/08	1	77.45	0	0.00	77.25	1	2,183	0.05%
2021/10/07	2	77.70	0	0.00	77.75	2	2,187	0.09%
2021/10/06	0.3	76.50	0	0.00	76.35	0.3	2,208	0.01%
2021/10/05	6.1	76.07	1	75.75	76.40	5.1	2,186	0.23%
2021/10/04	2.8	77.11	0	0.00	76.70	2.8	2,176	0.13%
2021/10/01	6.5	77.39	0	0.00	77.45	6.5	2,116	0.31%
2021/09/30	0.2	78.31	0	0.00	78.55	0.2	2,051	0.01%
2021/09/29	8	78.49	0	0.00	78.60	8	2,050	0.39%
2021/09/28	0	79.75	0	0.00	79.90	0	2,023	0.00%
2021/09/27	1	80.25	1	80.25	80.40	0	2,021	0.00%
2021/09/22	0.6	78.84	0	0.00	78.80	0.6	2,004	0.03%
2021/09/17	0.6	80.30	0	0.00	80.55	0.6	1,955	0.03%
2021/09/09	0.2	80.45	0	0.00	80.60	0.2	2,021	0.01%
2021/09/08	1.1	80.92	2	80.90	80.65	-0.9	2,007	-0.04%
2021/09/06	1	81.90	0	0.00	81.60	1	2,001	0.05%
2021/09/03	0	0.00	0.1	81.10	81.20	-0.1	1,978	-0.01%
2021/09/02	0.1	80.40	0	0.00	80.20	0.1	1,972	0.01%
2021/08/31	0	0.00	0	79.95	80.80	0	1,979	0.00%
2021/08/30	0	0.00	1	80.00	80.15	-1	1,985	-0.05%
2021/08/27	0	0.00	0.1	79.00	79.50	-0.1	1,940	-0.01%
2021/08/26	0	0.00	1	78.85	78.75	-1	1,926	-0.05%
2021/08/25	0	0.00	9	78.18	78.35	-9	1,900	-0.47%
2021/08/24	0	77.45	0	0.00	77.40	0	1,885	0.00%
2021/08/23	1	77.25	0.5	77.25	77.05	0.5	1,890	0.03%
2021/08/20	2	75.35	0	0.00	75.20	2	1,885	0.11%
2021/08/19	4.7	76.20	0	0.00	75.95	4.7	1,841	0.25%
2021/08/18	1.1	77.44	0	0.00	77.70	1.1	1,786	0.06%
2021/08/17	6.1	77.48	0	0.00	77.20	6.1	1,767	0.35%
2021/08/16	5	77.80	0	0.00	77.80	5	1,755	0.29%
2021/08/13	0.2	78.23	0	0.00	78.10	0.2	1,719	0.01%
2021/08/12	0.1	78.85	0	0.00	78.75	0.1	1,707	0.01%
2021/08/10	0.1	79.40	0	0.00	79.10	0.1	1,724	0.01%
2021/08/06	0	79.70	0	0.00	79.80	0	1,821	0.00%
2021/08/05	0	0.00	0.3	80.80	79.95	-0.3	1,886	-0.02%
2021/08/04	0	0.00	1	80.05	80.00	-1	1,981	-0.05%
2021/08/03	6	79.30	0	0.00	79.60	6	2,026	0.30%
2021/08/02	6.1	78.41	0	0.00	79.50	6.1	2,018	0.30%
2021/07/28	1	77.88	0	0.00	78.60	1	2,069	0.05%
2021/07/27	0.1	78.65	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	1.1	78.51	0	0.00	78.50	1.1	2,052	0.05%
2021/07/21	0.1	78.56	0	0.00	78.65	0.1	2,026	0.01%
2021/07/20	0.1	78.94	0	0.00	78.75	0.1	2,036	0.01%
2021/07/19	0.1	79.51	0	0.00	79.50	0.1	2,017	0.00%
2021/07/16	1.1	80.01	0	0.00	80.15	1.1	2,008	0.05%
2021/07/15	6	81.07	0	0.00	81.25	6	1,984	0.30%
2021/07/12	0.1	80.50	0	0.00	79.85	0.1	1,962	0.00%
2021/07/09	1	78.70	0	0.00	78.95	1	1,942	0.05%
2021/07/08	0.3	79.85	0	0.00	79.85	0.3	1,903	0.01%
2021/07/07	0	0.00	1	80.00	80.00	-1	1,910	-0.05%
2021/07/05	0.2	80.24	0.1	80.15	80.30	0.1	1,896	0.00%
2021/07/02	2	79.70	0	0.00	79.50	2	1,895	0.11%
2021/07/01	4	79.80	0	0.00	79.60	4	1,899	0.21%
2021/06/29	0	0.00	1	79.50	79.30	-1	1,934	-0.05%
2021/06/25	2	78.80	1	79.30	78.90	1	1,936	0.05%
2021/06/24	1.1	78.80	0	0.00	78.65	1.1	1,927	0.06%
2021/06/22	1	77.40	7	77.56	77.35	-6	1,944	-0.31%
2021/06/21	0.2	78.10	0	0.00	77.50	0.2	1,953	0.01%
2021/06/15	4	79.75	0.2	79.80	79.80	3.8	1,958	0.19%
2021/06/09	0.1	78.10	0	0.00	77.75	0.1	1,951	0.01%
2021/06/08	0.1	78.70	0	0.00	78.35	0.1	1,945	0.01%
2021/06/07	0.1	78.45	0	0.00	78.75	0.1	1,941	0.01%
2021/06/04	3	78.50	0	0.00	78.60	3	1,925	0.16%
2021/06/02	1.5	79.01	0	0.00	78.85	1.5	1,980	0.08%
2021/06/01	4.1	79.20	1	79.20	79.10	3.1	2,010	0.15%
2021/05/27	0.1	76.75	0	0.00	77.00	0.1	2,085	0.00%
2021/05/26	0.1	77.65	0	0.00	77.55	0.1	2,152	0.00%
2021/05/25	0.5	77.20	2	77.53	77.50	-1.5	2,149	-0.07%
2021/05/19	0.2	75.75	0	0.00	75.40	0.2	2,214	0.01%
2021/05/18	1.2	73.47	0	0.00	75.95	1.2	2,222	0.05%
2021/05/17	1.1	72.54	2	73.10	72.55	-0.9	2,252	-0.04%
2021/05/14	6	74.43	0.1	73.95	74.10	5.9	2,192	0.27%
2021/05/13	5	74.22	0	0.00	73.10	5	2,178	0.23%
2021/05/12	3.1	75.38	0	0.00	75.80	3.1	2,113	0.15%
2021/05/11	2.3	77.78	0	0.00	77.10	2.3	2,041	0.11%
2021/05/10	2	79.45	0	0.00	79.45	2	2,010	0.10%
2021/05/07	2.1	79.95	0	0.00	80.10	2.1	2,029	0.10%
2021/05/05	0	0.00	1.5	78.62	78.05	-1.5	2,030	-0.07%
2021/05/04	2.4	78.61	0	0.00	78.80	2.4	2,065	0.11%
2021/05/03	6.2	79.95	0	0.00	79.35	6.2	2,067	0.30%
2021/04/29	0.1	81.20	0	0.00	80.75	0.1	2,071	0.00%
2021/04/28	1	80.45	0	0.00	80.55	1	2,095	0.05%
2021/04/26	1	80.45	1	80.80	81.00	0	2,139	0.00%
2021/04/22	0.1	79.40	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	2.2	79.48	0	0.00	79.30	2.2	2,187	0.10%
2021/04/20	3.1	80.02	0	0.00	80.15	3.1	2,204	0.14%
2021/04/19	1	79.80	1.4	79.94	80.00	-0.4	2,226	-0.02%
2021/04/16	0.1	79.70	0	0.00	80.00	0.1	2,253	0.00%
2021/04/15	1	79.10	2	79.65	80.00	-1	2,243	-0.04%
2021/04/14	1.3	78.50	6	78.43	79.20	-4.8	2,245	-0.21%
2021/04/12	3	79.22	0	0.00	78.80	3	2,273	0.13%
2021/04/09	1	79.15	1	79.30	79.15	0	2,271	0.00%
2021/04/08	0.1	78.70	0	0.00	79.40	0.1	2,275	0.00%
2021/04/06	0.3	79.14	0.3	79.15	79.00	0	2,279	0.00%
2021/04/01	0	0.00	7	77.75	77.90	-7	2,257	-0.31%
2021/03/31	1.1	77.79	0	0.00	77.35	1.1	2,253	0.05%
2021/03/29	1	77.90	0	0.00	77.70	1	2,233	0.04%
2021/03/26	0	0.00	1	77.05	77.20	-1	2,239	-0.04%
2021/03/25	1	75.50	0	0.00	75.85	1	2,229	0.04%
2021/03/24	1.1	75.54	0	0.00	75.60	1.1	2,217	0.05%
2021/03/23	2.1	76.77	0	0.00	76.70	2.1	2,212	0.09%
2021/03/22	1	76.00	0	0.00	76.75	1	2,232	0.04%
2021/03/17	0.1	77.90	0	0.00	77.20	0.1	2,212	0.01%
2021/03/11	1	76.40	0	0.00	77.30	1	2,255	0.04%
2021/03/10	1	75.80	0	0.00	75.75	1	2,254	0.04%
2021/03/09	2.1	74.81	0	0.00	75.50	2.1	2,268	0.09%
2021/03/08	1.1	75.83	0	0.00	75.65	1.1	2,253	0.05%
2021/03/05	2	75.83	0	0.00	75.70	2	2,219	0.09%
2021/03/04	1.1	76.95	0	0.00	76.40	1.1	2,213	0.05%
2021/03/03	0.1	77.85	0	0.00	78.00	0.1	2,173	0.00%
2021/03/02	0.2	77.68	0	0.00	76.75	0.2	2,185	0.01%
2021/02/26	5.1	77.71	0	0.00	77.45	5.1	2,173	0.23%
2021/02/24	3.3	78.88	0	0.00	78.30	3.3	2,123	0.16%
2021/02/23	3.1	79.24	0	0.00	79.60	3.1	2,116	0.14%
2021/02/22	2	80.03	0	0.00	79.90	2	2,111	0.09%
2021/02/19	0.4	79.90	0	0.00	79.95	0.4	2,099	0.02%
2021/02/18	0.2	80.73	0	0.00	80.70	0.2	2,103	0.01%
2021/02/17	1	80.10	2.3	80.20	80.80	-1.3	2,113	-0.06%
2021/02/03	1.2	77.54	0	0.00	77.40	1.2	2,062	0.06%
2021/02/01	0.1	75.40	34	74.36	75.20	-33.9	2,053	-1.65%
2021/01/29	1.3	74.58	0	0.00	73.55	1.3	2,043	0.06%
2021/01/28	1.1	75.00	0	0.00	74.90	1.1	2,032	0.05%
2021/01/27	0.1	76.50	0	0.00	76.50	0.1	2,004	0.00%
2021/01/26	2	77.35	0	0.00	76.55	2	1,994	0.10%
2021/01/25	1	77.40	0	0.00	78.30	1	1,959	0.05%
2021/01/22	1.1	79.51	0	0.00	79.20	1.1	1,950	0.05%
2021/01/21	1	80.45	0	0.00	80.20	1	1,938	0.05%
2021/01/20	5	78.30	0	0.00	77.85	5	1,920	0.26%
2021/01/19	2	77.53	1	76.40	77.50	1	1,899	0.05%
2021/01/18	1.1	75.10	0	0.00	75.65	1.1	1,888	0.06%
2021/01/15	1	75.55	0	0.00	75.55	1	1,866	0.05%
2021/01/14	1.3	75.47	0	0.00	75.30	1.3	1,846	0.07%
2021/01/13	1	75.50	0.3	75.00	76.00	0.8	1,825	0.04%
2021/01/11	1	73.80	3	73.83	74.35	-2	1,809	-0.11%
2021/01/08	3.5	73.61	1	73.55	74.10	2.5	1,797	0.14%
2020/12/23	0	0.00	2	66.35	66.40	-2	1,817	-0.11%
2020/12/22	0.1	66.95	10	66.25	66.20	-9.9	1,825	-0.54%
2020/12/15	1	65.80	0	0.00	65.75	1	1,770	0.06%
2020/12/10	0	0.00	1	66.40	66.65	-1	1,739	-0.06%
2020/12/02	1	64.50	0	0.00	64.80	1	1,613	0.06%
2020/11/30	15	64.04	0	0.00	63.65	15	1,604	0.93%
2020/11/25	1	64.00	0	0.00	63.95	1	1,535	0.07%
2020/11/24	4	64.75	0	0.00	64.55	4	1,516	0.26%
2020/11/20	1	63.95	0	0.00	64.00	1	1,480	0.07%
2020/11/19	3	64.15	1	64.20	64.20	2	1,458	0.14%
2020/11/18	6	64.35	7	64.24	64.50	-1	1,437	-0.07%
2020/11/17	3	63.75	0	0.00	63.70	3	1,428	0.21%
2020/11/16	0	0.00	12	64.04	64.50	-12	1,428	-0.84%
2020/11/13	0	0.00	6	62.45	62.50	-6	1,393	-0.43%
2020/11/12	0	0.00	3	62.32	62.35	-3	1,369	-0.22%
2020/11/11	0	0.00	6	62.10	62.15	-6	1,367	-0.44%
2020/10/30	4	58.91	0	0.00	58.80	4	1,238	0.32%
2020/10/29	3	59.22	0	0.00	59.25	3	1,204	0.25%
2020/10/21	0	0.00	3	60.70	60.40	-3	1,199	-0.25%
2020/09/11	0	0.00	0	59.00	59.00	0	992	0.00%
2020/09/01	0	0.00	1	58.55	58.95	-1	1,043	-0.10%
2020/08/31	2	58.80	0	0.00	58.55	2	1,054	0.19%
2020/08/28	6	59.14	0	0.00	59.25	6	1,072	0.56%
2020/08/25	0	0.00	6	59.30	59.30	-6	1,075	-0.56%
2020/08/24	1	58.95	0	0.00	59.05	1	1,079	0.09%
2020/08/21	2	58.70	0	0.00	58.85	2	1,085	0.18%
2020/08/20	1	58.00	0	0.00	57.80	1	1,077	0.09%
2020/08/19	3	59.60	0	0.00	59.60	3	1,059	0.28%
2020/08/18	3	60.20	0	0.00	60.05	3	1,062	0.28%
2020/08/13	2.1	59.75	0	0.00	59.75	2.1	1,076	0.20%
2020/08/10	1	59.90	0	0.00	60.35	1	1,088	0.09%
2020/08/07	5	59.86	0	0.00	59.85	5	1,095	0.46%
2020/08/06	0	0.00	1	60.25	60.25	-1	1,097	-0.09%
2020/08/04	1	58.90	0	0.00	59.10	1	1,113	0.09%
2020/08/03	3	58.57	0	0.00	58.40	3	1,126	0.27%
2020/07/31	2	59.30	0	0.00	59.30	2	1,132	0.18%
2020/07/30	1	59.70	0	0.00	59.50	1	1,158	0.09%
2020/07/29	0	0.00	1	59.05	58.55	-1	1,164	-0.09%
2020/07/28	2	62.03	0	0.00	59.10	2	1,180	0.17%
2020/07/24	1	56.50	0	0.00	56.20	1	1,130	0.09%
2020/07/23	1	56.00	0	0.00	56.40	1	1,108	0.09%
2020/07/22	1	56.40	0	0.00	56.45	1	1,112	0.09%
2020/07/21	6	56.32	0	0.00	56.30	6	1,119	0.54%
2020/07/20	1	55.10	0	0.00	55.50	1	1,111	0.09%
2020/07/16	1	54.85	0	0.00	54.95	1	1,118	0.09%
2020/07/15	4	55.71	0	0.00	55.40	4	1,109	0.36%
2020/07/13	0	0.00	6	54.45	54.80	-6	1,100	-0.55%
2020/07/10	0	0.00	2	54.15	54.05	-2	1,082	-0.18%
2020/07/07	1	54.00	1	53.85	53.90	0	1,070	0.00%
2020/06/24	0	0.00	1	51.50	51.40	-1	1,091	-0.09%
2020/06/22	2	50.90	0	0.00	51.00	2	1,117	0.18%
2020/06/12	1	50.10	0	0.00	50.35	1	1,166	0.09%
2020/06/08	0	0.00	1	51.05	51.00	-1	1,225	-0.08%
2020/06/05	0	0.00	1.1	50.26	50.35	-1.1	1,217	-0.09%
2020/05/08	1	48.18	0	0.00	48.29	1	1,185	0.08%
2020/04/29	1	47.90	0	0.00	47.90	1	1,113	0.09%
2020/04/28	1	47.10	1	47.02	47.23	0	1,133	0.00%
2020/04/24	1	46.25	0	0.00	46.39	1	1,142	0.09%
2020/04/23	1	46.15	0	0.00	46.45	1	1,127	0.09%
2020/04/17	3	47.90	0	0.00	47.63	3	1,114	0.27%
2020/04/15	1	46.56	1	46.43	46.50	0	1,109	0.00%
2020/04/13	1	45.02	0	0.00	45.16	1	1,111	0.09%
2020/04/09	0	0.00	1	45.50	45.40	-1	1,117	-0.09%
2020/04/08	0	0.00	2	45.28	45.50	-2	1,112	-0.18%
2020/04/07	0	0.00	3	44.73	44.82	-3	1,111	-0.27%
2020/04/06	1	43.61	0	0.00	43.95	1	1,109	0.09%
2020/04/01	1	43.79	2	43.58	43.54	-1	1,083	-0.09%
2020/03/26	1	44.18	1	43.81	44.21	0	1,048	0.00%
2020/03/25	4	44.05	0	0.00	43.80	4	1,033	0.39%
2020/03/24	1	42.90	0	0.00	42.57	1	1,021	0.10%
2020/03/23	1	41.30	0	0.00	40.80	1	1,017	0.10%
2020/03/20	1	40.65	0	0.00	42.00	1	1,015	0.10%
2020/03/19	1	39.30	1	39.96	39.61	0	1,006	0.00%
2020/03/16	1	44.44	0	0.00	44.10	1	995	0.10%
2020/03/13	1	44.16	0	0.00	45.88	1	974	0.10%
2020/03/12	1	46.86	0	0.00	47.00	1	938	0.11%
2020/03/09	1	49.65	0	0.00	49.55	1	879	0.11%
2020/03/02	1	50.40	0	0.00	50.15	1	840	0.12%
2020/02/25	1	51.50	0	0.00	51.70	1	806	0.12%
2020/02/24	0	0.00	4	51.70	51.70	-4	818	-0.49%
2020/02/14	0	0.00	1	53.20	53.15	-1	825	-0.12%
2020/02/12	0	0.00	5	52.77	53.05	-5	832	-0.60%
2020/02/11	5	52.50	0	0.00	52.45	5	836	0.60%
2020/02/07	0	0.00	2	52.10	52.20	-2	852	-0.23%
2020/02/03	1	51.00	0	0.00	50.90	1	856	0.12%
2020/01/31	1	51.65	0	0.00	51.50	1	854	0.12%
2020/01/30	1	52.00	1	52.00	52.00	0	827	0.00%
2020/01/13	1	54.10	0	0.00	54.20	1	811	0.12%
2019/12/19	0.3	53.95	0	0.00	54.00	0.3	801	0.04%
2019/12/18	0	0.00	1	54.25	54.30	-1	800	-0.12%
2019/12/11	0.8	51.85	0	0.00	51.90	0.8	783	0.10%
2019/12/03	1	51.05	0	0.00	50.95	1	780	0.13%
2019/11/20	0	51.80	0	0.00	51.75	0	748	0.00%
2019/11/19	1	52.90	0	0.00	53.10	1	728	0.14%
2019/11/14	1	51.95	0	0.00	51.85	1	688	0.15%
2019/11/08	10	52.50	0	0.00	52.45	10	653	1.53%
2019/11/07	1	52.60	0	0.00	52.65	1	641	0.16%
2019/11/06	1	52.95	0	0.00	52.90	1	626	0.16%
2019/10/31	2	51.25	0	0.00	51.15	2	602	0.33%
2019/10/01	0	0.00	2	48.22	48.42	-2	436	-0.46%
2019/09/25	1	47.41	0	0.00	47.44	1	413	0.24%
2019/09/23	0.3	47.63	0	0.00	47.70	0.3	400	0.06%
2019/09/11	0.8	47.02	0	0.00	47.12	0.8	339	0.23%
2019/07/17	1	47.50	0	0.00	47.41	1	194	0.51%
2019/07/08	1	46.61	0	0.00	46.70	1	170	0.59%
2019/07/01	1	47.18	2	47.18	47.18	-1	154	-0.65%
2019/06/26	1	45.91	0	0.00	45.90	1	145	0.69%
2019/06/10	0	0.00	3	44.76	45.14	-3	127	-2.36%
2019/06/03	1	44.66	0	0.00	44.84	1	120	0.83%
2019/05/28	1	43.95	0	0.00	43.88	1	118	0.84%
2019/05/27	1	43.95	0	0.00	43.95	1	118	0.84%