• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    30.53
  • 漲跌
    ▲0.27
  • 漲幅
    +0.89%
  • 成交量
    852張
  • 產業
    上市

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00130.5030.53-11,012-0.10%
2024/11/14129.4800.0029.4019950.10%
2024/11/12130.1700.0030.0519690.10%
2024/11/11130.8500.0030.6719510.11%
2024/11/0800.00331.0230.97-3943-0.32%
2024/11/0700.001130.5930.55-11937-1.17%
2024/11/061131.5600.0031.53118951.23%
2024/11/05131.47831.4731.45-7899-0.78%
2024/11/0400.001731.5331.53-17879-1.93%
2024/11/0100.00131.6431.69-1892-0.11%
2024/10/30132.0400.0032.0919190.11%
2024/10/29231.7900.0031.7629250.22%
2024/10/28131.52131.5031.5509230.00%
2024/10/24131.41131.4331.4309030.00%
2024/10/23231.6900.0031.7329030.22%
2024/10/22231.5500.0031.5528720.23%
2024/10/21131.511131.7332.04-10847-1.18%
2024/10/181031.2700.0031.34107801.28%
2024/10/151030.5800.0030.52107881.27%
2024/10/1100.00130.4530.57-1787-0.13%
2024/10/0800.00130.6130.57-1776-0.13%
2024/10/07430.6700.0030.6047720.52%
2024/10/01130.4900.0030.5817660.13%
2024/09/3000.00130.6930.69-1760-0.13%
2024/09/26230.7900.0030.8027380.27%
2024/09/25230.7900.0030.7927300.27%
2024/09/24230.4700.0030.6027180.28%
2024/09/231030.4900.0030.51107081.41%
2024/09/2000.00129.9630.07-1693-0.14%
2024/09/19229.6600.0029.8026850.29%
2024/09/18229.8200.0029.7626750.30%
2024/09/16129.9900.0030.0216690.15%
2024/08/22129.1500.0029.1715570.18%
2024/08/21029.3500.0029.3605580.00%
2024/08/070.227.9800.0028.070.25900.03%
2024/08/060.128.2400.0028.250.15820.02%
2024/07/2300.00228.2228.15-2466-0.43%
2024/07/1000.00827.7827.85-8593-1.35%
2024/07/0900.00227.8027.80-2609-0.33%
2024/06/26127.2900.0027.3217040.14%
2024/06/24127.4200.0027.4317050.14%
2024/06/21227.8900.0027.8627030.28%
2024/06/12127.34127.3427.3407290.00%
2024/06/11127.2000.0027.2217310.14%
2024/06/07128.1200.0028.1617270.14%
2024/05/300.427.6500.0027.650.47810.05%
2024/05/0300.001327.3627.43-13681-1.91%
2024/04/19328.6300.0028.5235850.51%
2024/04/15528.1200.0028.1354611.08%
2024/04/1100.00127.9327.95-1430-0.23%
2024/04/0900.00327.9027.97-3412-0.73%
2024/04/08127.6300.0027.9414020.25%
2024/04/02126.8000.0026.9113720.27%
2024/04/01126.9200.0026.9613670.27%
2024/03/1500.00125.8125.81-1338-0.30%
2024/01/2600.00024.3524.3203110.00%
2024/01/2200.00024.4024.3903350.00%
2024/01/10024.4400.0024.4704140.00%
2023/12/2600.00224.9624.96-2460-0.43%
2023/12/2500.00224.8424.81-2465-0.43%
2023/11/16024.005023.9724.01-50378-13.23%
2023/11/135023.7900.0023.725037813.21%
2023/10/1800.00223.8923.90-2275-0.73%
2023/10/1600.00223.6923.69-2301-0.66%
2023/09/28123.1700.0023.1912400.42%
2023/09/13023.7500.0023.6702620.00%
2023/09/0100.00624.0524.05-6283-2.11%
2023/08/29623.9100.0023.8963011.99%
2023/06/26024.1700.0024.1504900.00%
2023/06/15024.3700.0024.2905650.00%
2023/06/08024.5000.0024.4806210.00%
2023/05/30224.4500.0024.3526010.33%
2023/05/26024.5000.0024.5305980.00%
2023/05/23024.8000.0024.7405910.00%
2023/05/17025.1300.0025.0905980.00%
2023/04/1700.003025.3625.38-30636-4.71%
2023/04/1000.00525.2725.25-5608-0.82%
2023/03/2900.001524.9624.95-15576-2.60%
2023/01/1600.00124.6824.70-1356-0.28%
2023/01/0300.00123.7723.75-1320-0.31%
2022/12/2900.00323.3223.36-3303-0.99%
2022/12/15123.1400.0023.1713500.29%
2022/12/0200.00223.3123.30-2391-0.51%
2022/11/24222.8100.0022.8224070.49%
2022/11/1600.00123.0523.11-1410-0.24%
2022/11/03121.4300.0021.4313590.28%
2022/10/31121.5100.0021.5113650.27%
2022/10/20121.2600.0021.4014080.24%
2022/10/1300.00121.9021.88-1412-0.24%
2022/09/26121.5300.0021.4814150.24%
2022/09/16321.8700.0021.8534200.71%
2022/09/14122.3000.0022.3713830.26%
2022/09/13122.6000.0022.6013800.26%
2022/08/2600.00223.0423.06-2371-0.54%
2022/07/1100.003022.9022.93-30584-5.14%
2022/07/06223.291423.3223.27-12619-1.94%
2022/06/27124.1200.0024.2116330.16%
2022/05/0300.002024.6724.64-201,317-1.52%
2022/04/28124.946524.8824.86-641,294-4.95%
2022/04/20525.8200.0025.7951,2420.40%
2022/04/133026.11226.1426.16281,2002.33%
2022/04/121425.9300.0026.05141,1831.18%
2022/04/11825.8000.0025.7781,1680.68%
2022/03/281025.9700.0025.79101,1830.84%
2022/03/251026.0400.0026.01101,1720.85%
2022/03/16525.52525.5125.4401,1210.00%
2022/03/15125.6500.0025.6511,1000.09%
2022/03/14726.2600.0026.2471,0650.66%
2022/03/091527.41727.1227.4381,0280.78%
2022/03/075026.5500.0026.44509215.42%
2022/03/042525.7800.0025.74258472.95%
2022/03/03525.5700.0025.5058110.62%
2022/02/2500.00425.3225.36-4754-0.53%
2022/02/1700.001024.7724.85-10591-1.69%
2022/02/15524.9000.0024.9055590.89%
2022/01/2000.00824.3824.35-8537-1.49%
2022/01/10223.7600.0023.7425670.35%
2022/01/07323.7600.0023.7835690.53%
2022/01/04323.9300.0023.9035760.52%
2021/12/07123.6300.0023.6315750.17%
2021/11/2200.00524.5924.59-5475-1.05%
2021/11/1700.00324.6724.67-3487-0.62%
2021/10/29223.9000.0023.9024710.42%
2021/10/27123.8000.0023.8114730.21%
2021/10/2500.001923.9323.96-19474-4.00%
2021/10/07123.4300.0023.4514460.22%
2021/10/04423.5100.0023.5244530.88%
2021/09/29223.1300.0023.2024210.47%
2021/09/27223.4400.0023.4324190.48%
2021/09/23223.5200.0023.5224440.45%
2021/09/17123.4000.0023.4614520.22%
2021/09/16423.8800.0023.8944430.90%
2021/09/14123.8700.0023.8714630.22%
2021/09/13123.8700.0023.8714780.21%
2021/09/09323.8400.0023.8535130.58%
2021/08/3100.002024.2024.23-20572-3.49%
2021/08/2500.00123.9623.96-1678-0.15%
2021/08/2400.00424.0724.07-4682-0.59%
2021/08/13223.4500.0023.4427100.28%
2021/08/12223.3800.0023.4027420.27%
2021/08/10623.2000.0023.2067750.77%
2021/08/09423.2500.0023.3148010.50%
2021/08/06624.0600.0024.0467870.76%
2021/08/05224.1800.0024.2027950.25%
2021/08/04224.2000.0024.2428190.24%
2021/07/27424.0700.0024.0748790.45%
2021/07/0900.001524.2024.14-151,006-1.49%
2021/07/0600.00524.0024.17-51,015-0.49%
2021/06/30223.6100.0023.6021,0200.20%
2021/06/28323.8500.0023.9231,0550.28%
2021/06/25223.8200.0023.8221,0630.19%
2021/06/24123.8100.0023.8211,0650.09%
2021/06/22223.9200.0023.9121,0520.19%
2021/06/18423.9100.0023.9241,0280.39%
2021/06/17224.3800.0024.3921,0160.20%
2021/06/15424.9800.0024.9741,0020.40%
2021/06/10225.2300.0025.2621,0060.20%
2021/06/0800.00825.5025.40-81,012-0.79%
2021/06/04825.0200.0025.0281,0150.79%
2021/06/01725.6000.0025.5879580.73%
2021/05/2500.00125.2025.18-11,024-0.10%
2021/05/2000.00125.1525.16-11,042-0.10%
2021/05/19425.0500.0025.0541,0320.39%
2021/05/1700.00124.8924.88-11,052-0.10%
2021/05/1400.00324.5024.46-31,045-0.29%
2021/05/1200.001524.5824.56-151,052-1.43%
2021/05/0700.00124.3924.45-11,020-0.10%
2021/05/0400.00124.0723.98-11,024-0.10%
2021/04/2900.00124.0424.00-11,010-0.10%
2021/04/28323.7900.0023.7939770.31%
2021/04/2200.002724.0924.09-27972-2.78%
2021/04/1900.00123.9423.94-1977-0.10%
2021/04/1600.00523.7223.76-51,020-0.49%
2021/04/13323.3100.0023.3031,0430.29%
2021/04/0900.00323.6523.61-31,060-0.28%
2021/03/31222.6900.0022.7121,0340.19%
2021/03/30323.0300.0023.0531,0000.30%
2021/03/26523.3000.0023.3151,0130.49%
2021/03/1600.00423.3923.41-41,077-0.37%
2021/03/1100.001123.2723.37-111,091-1.01%
2021/03/0900.00122.7322.81-11,099-0.09%
2021/03/02123.0800.0023.1311,1190.09%
2021/02/25224.2000.0024.2421,1410.18%
2021/02/19123.8000.0023.8811,1040.09%
2021/02/17324.1000.0024.1831,0900.28%
2021/02/051624.2500.0024.30161,0651.50%
2021/02/04724.6900.0024.6071,0440.67%
2021/02/03324.8600.0024.8631,0400.29%
2021/01/28224.8000.0024.8521,1270.18%
2021/01/27624.9700.0024.9661,1240.53%
2021/01/26325.0700.0025.1031,1230.27%
2021/01/19524.9100.0024.9051,1150.45%
2021/01/18124.6800.0024.7911,1130.09%
2021/01/12125.0600.0025.0911,0700.09%
2021/01/11124.9000.0024.8511,0600.09%
2021/01/0600.00226.4026.36-2999-0.20%
2021/01/0500.001126.2826.32-11979-1.12%
2021/01/0400.001826.0026.05-18981-1.83%
2020/12/29125.4600.0025.4819750.10%
2020/12/2800.00425.8025.74-4965-0.41%
2020/12/18125.60125.5625.6009840.00%
2020/12/1000.00125.0225.03-11,011-0.10%
2020/12/09225.3200.0025.2821,0140.20%
2020/12/03224.90424.8925.00-21,012-0.20%
2020/11/30324.25124.3224.1029940.20%
2020/11/24224.8800.0024.8729690.21%
2020/11/17325.7600.0025.7431,0000.30%
2020/11/10125.7000.0025.7111,1310.09%
2020/11/0600.00126.5026.53-11,272-0.08%
2020/11/04625.9500.0025.9961,3510.44%
2020/11/03125.9000.0025.9111,4260.07%
2020/11/02225.7000.0025.7421,4630.14%
2020/10/30125.5600.0025.6211,5230.07%
2020/10/29325.7000.0025.7731,5240.20%
2020/10/2200.001926.1826.20-191,697-1.12%
2020/10/20526.0200.0026.0651,7670.28%
2020/10/1400.00125.9625.96-11,842-0.05%
2020/10/1200.00126.3826.45-11,837-0.05%
2020/10/05126.0200.0026.0011,8470.05%
2020/09/23626.1000.0025.9561,8640.32%
2020/09/0400.002226.7026.73-221,954-1.13%
2020/09/03126.7800.0026.7711,9530.05%
2020/09/02127.0400.0027.0611,9440.05%
2020/09/0100.00527.2927.42-51,972-0.25%
2020/08/2800.00226.7926.78-22,007-0.10%
2020/08/2700.00326.8026.83-32,024-0.15%
2020/08/2600.00326.5326.51-32,018-0.15%
2020/08/2500.001526.6526.65-152,022-0.74%
2020/08/24126.6600.0026.6512,0260.05%
2020/08/1800.00127.5227.53-11,961-0.05%
2020/08/1400.00127.0027.01-11,976-0.05%
2020/08/1300.00126.7626.69-11,970-0.05%
2020/08/12726.37726.1325.9401,9690.00%
2020/08/1000.00428.0127.99-41,830-0.22%
2020/08/07528.6000.0028.3951,7990.28%
2020/08/064128.1800.0028.30411,7302.37%
2020/07/30127.1700.0027.1111,6620.06%
2020/07/28227.37427.0026.88-21,637-0.12%
2020/07/27126.73126.7526.9101,5640.00%
2020/07/2400.001126.3126.27-111,530-0.72%
2020/07/2300.00126.1026.09-11,529-0.07%
2020/07/22225.9200.0025.9121,5250.13%
2020/07/2100.00225.3425.35-21,530-0.13%
2020/07/2000.00725.2125.22-71,563-0.45%
2020/07/1600.00125.3225.32-11,642-0.06%
2020/07/13425.3000.0025.3141,7400.23%
2020/07/10225.2700.0025.2621,7790.11%
2020/07/09725.4100.0025.4971,8260.38%
2020/07/08625.24125.2425.2451,8350.27%
2020/07/06124.9200.0024.9011,8650.05%
2020/07/03224.9800.0024.9921,8900.11%
2020/07/01225.1600.0025.1721,9620.10%
2020/06/1700.00624.2524.31-62,160-0.28%
2020/06/1200.00324.2724.30-32,275-0.13%
2020/06/1100.00124.3924.35-12,328-0.04%
2020/06/1000.00124.1624.18-12,368-0.04%
2020/06/0800.00823.7123.78-82,545-0.31%
2020/06/03124.2900.0024.2912,5860.04%
2020/06/0200.00924.5724.53-92,607-0.35%
2020/05/27324.2500.0024.1332,7040.11%
2020/05/201524.86624.8324.8392,7860.32%
2020/05/19124.61324.6324.61-22,801-0.07%
2020/05/18125.0100.0025.0512,7940.04%
2020/05/1500.00824.6524.65-82,756-0.29%
2020/05/08224.4500.0024.4322,6680.07%
2020/05/06124.2500.0024.2712,6330.04%
2020/05/0500.002024.1724.16-202,641-0.76%
2020/05/04124.2000.0024.2212,6500.04%
2020/04/28724.3400.0024.2472,6710.26%
2020/04/27124.7000.0024.7012,6810.04%
2020/04/24524.73324.7524.7522,6740.07%
2020/04/23124.5900.0024.6812,6480.04%
2020/04/17124.557024.4224.41-692,529-2.73%
2020/04/15424.8400.0024.9242,4980.16%
2020/04/143025.121825.0625.06122,5250.48%
2020/04/102524.54624.5024.47192,5250.75%
2020/04/082223.8800.0023.94222,5030.88%
2020/04/071224.24424.2524.2582,4870.32%
2020/04/01122.591822.6222.69-172,404-0.71%
2020/03/301223.46423.4623.2782,3700.34%
2020/03/26123.051723.1023.07-162,312-0.69%
2020/03/242522.74122.7422.72242,1651.11%
2020/03/19221.1300.0020.9222,0440.10%
2020/03/1800.00121.7421.70-11,963-0.05%
2020/03/11323.5500.0023.6631,5910.19%
2020/03/1000.00123.6523.56-11,574-0.06%
2020/03/0900.00424.0223.77-41,530-0.26%
2020/03/06323.79123.7523.8421,4480.14%
2020/03/0400.00123.3923.36-11,386-0.07%
2020/03/03622.8000.0022.8061,3520.44%
2020/03/02122.888822.8822.88-871,317-6.60%
2020/02/27623.54123.5323.5351,2500.40%
2020/02/2500.001823.4923.60-181,190-1.51%
2020/02/24223.71323.7323.73-11,146-0.09%
2020/02/21923.13123.1723.2481,0730.75%
2020/02/2000.00122.9522.94-11,035-0.10%
2020/02/19222.8000.0022.8321,0040.20%
2020/02/0600.002022.1722.18-20991-2.02%
2020/02/05122.1800.0022.2319840.10%
2020/02/039022.6200.0022.58909589.39%
2020/01/302022.5600.0022.56209092.20%
2020/01/17522.2000.0022.2358810.57%
2020/01/14121.9500.0021.9718740.11%
2020/01/10622.1400.0022.1368340.72%
2020/01/09122.29322.2822.30-2813-0.25%
2020/01/0800.00322.8422.80-3791-0.38%
2020/01/07122.3100.0022.3617210.14%
2020/01/06322.55322.5722.6106890.00%
2020/01/03322.07222.0522.0916430.16%
2019/12/30221.7100.0021.7626190.32%
2019/12/27121.68421.7221.73-3625-0.48%
2019/12/2600.00421.6021.60-4616-0.65%
2019/12/25221.5900.0021.5926450.31%
2019/12/16121.1600.0021.1816680.15%
2019/11/26120.9800.0020.9919190.11%
2019/11/1800.00821.1621.17-81,003-0.80%
2019/11/15521.2000.0021.1951,0320.48%
2019/11/14821.143221.1321.16-241,040-2.31%
2019/11/12121.0100.0021.0211,0700.09%
2019/11/113221.1500.0021.13321,0992.91%
2019/11/06521.4600.0021.4751,1630.43%
2019/10/2200.002021.4921.52-201,324-1.51%
2019/10/1600.001521.4921.53-151,431-1.05%
2019/10/141121.559221.5321.56-811,430-5.66%
2019/10/091521.8500.0021.85151,4211.06%
2019/10/04521.8900.0021.9151,4530.34%
2019/10/031121.7900.0021.75111,4950.74%
2019/10/01221.372021.3121.31-181,499-1.20%
2019/09/2500.00122.2822.23-11,488-0.07%
2019/09/2400.00122.1422.11-11,517-0.07%
2019/09/16221.9200.0021.9021,6550.12%
2019/09/111021.7300.0021.76101,6790.60%
2019/09/09122.0000.0022.0411,6290.06%
2019/09/06422.1200.0022.1641,6170.25%
2019/09/05122.4900.0022.4511,5650.06%
2019/09/04122.4700.0022.4611,5550.06%
2019/08/2900.00122.5022.51-11,542-0.06%
2019/08/28222.40122.3722.3911,5480.06%
2019/08/2700.00122.2822.26-11,548-0.06%
2019/08/269022.55122.5222.51891,5205.85%
2019/08/1900.00222.0222.04-21,417-0.14%
2019/08/1600.00122.2022.19-11,404-0.07%
2019/08/13222.13122.0622.1811,3230.08%
2019/08/12021.86121.8721.86-11,298-0.08%
2019/08/08121.8800.0021.9111,2760.08%
2019/08/07321.6900.0021.7331,2410.24%
2019/08/05721.2500.0021.3071,1520.61%
2019/08/0200.00121.0120.99-11,123-0.09%
2019/08/01120.6400.0020.6511,0980.09%
2019/07/26220.7400.0020.7421,0670.19%
2019/07/24120.8000.0020.8111,0430.10%
2019/07/23220.7900.0020.7921,0460.19%
2019/07/22120.9200.0020.9511,0130.10%
2019/07/1900.00321.1521.16-3982-0.31%
2019/07/1100.00120.8920.85-1920-0.11%
2019/07/0200.00320.3020.39-3781-0.38%
2019/07/01220.38620.3920.33-4773-0.52%
2019/06/28520.8400.0020.8457390.68%
2019/06/25120.89621.0220.98-5697-0.72%
2019/06/24220.6100.0020.5726570.30%
2019/06/2100.00220.5020.60-2636-0.31%
2019/06/20120.241220.2420.20-11588-1.87%
2019/05/23218.8200.0018.8225010.40%
2019/05/20518.8800.0018.8755410.92%
2019/03/08119.1200.0019.1217710.13%
2019/03/0400.00119.2319.24-1747-0.13%
2019/02/2000.00119.9119.91-1718-0.14%
2019/02/1200.00119.3919.43-1699-0.14%
2019/01/2300.00119.1019.09-1665-0.15%
2018/12/14118.5800.0018.5516820.15%
2018/11/28118.2100.0018.1916280.16%
2018/10/29518.62518.6218.6306540.00%
2018/10/2300.00218.4518.48-2612-0.33%
2018/10/12218.4400.0018.4526620.30%
2018/08/2100.00118.1218.15-1579-0.17%
2018/08/14118.1300.0018.1415180.19%
2018/07/19118.6400.0018.6414080.24%
2018/06/2100.00319.3319.29-3397-0.76%
2018/06/13219.7500.0019.7524070.49%
2018/05/23119.7700.0019.7814440.22%
2018/04/1100.00120.5420.53-1598-0.17%
2018/03/2700.00120.7420.72-1763-0.13%
2018/03/23520.53520.5320.5707270.00%
2018/02/07220.4500.0020.4528530.23%
2018/02/02120.7500.0020.7618150.12%
2018/01/31220.6600.0020.6528300.24%
2018/01/30220.6000.0020.5728330.24%
2018/01/2400.00220.6920.69-2821-0.24%
2018/01/1500.00220.6920.75-2837-0.24%
2018/01/1200.00220.4820.50-2829-0.24%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音