國泰中國A50 (00636)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
21.40
漲跌
▲0.06
漲幅
+0.28%
成交量
1,261張
產業
上市0.00%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	21.40	21.34	-1	1,998	-0.05%
2024/05/06	1	21.37	0	0.00	21.34	1	2,058	0.05%
2024/05/03	2	21.43	0	0.00	21.39	2	2,071	0.10%
2024/05/02	1	21.21	0	0.00	21.27	1	2,188	0.05%
2024/04/30	1	21.12	1	21.14	21.13	0	2,224	0.00%
2024/04/29	114	21.13	0	0.00	21.15	114	2,242	5.08%	大買/鉅額交易
2024/04/23	1	20.54	0	0.00	20.57	1	2,162	0.05%
2024/04/15	3	19.82	0	0.00	20.37	3	2,100	0.14%
2024/04/03	0	0.00	72	20.40	20.35	-72	2,163	-3.33%
2024/04/01	1	20.41	0	0.00	20.38	1	2,218	0.05%
2024/03/21	1	20.25	0	0.00	20.19	1	2,377	0.04%
2024/03/14	1	19.95	0	0.00	19.91	1	2,424	0.04%
2024/03/13	1	20.06	0	0.00	19.98	1	2,415	0.04%
2024/03/12	0	0.00	1	19.90	20.12	-1	2,412	-0.04%
2024/03/11	1	19.73	1	19.70	19.81	0	2,443	0.00%
2024/03/07	1	19.70	0	0.00	19.63	1	2,446	0.04%
2024/03/05	0	0.00	2	19.63	19.60	-2	2,413	-0.08%
2024/03/04	2	19.47	0	0.00	19.46	2	2,353	0.08%
2024/02/26	0	0.00	4	19.71	19.55	-4	2,233	-0.18%
2024/02/19	0	0.00	1	18.99	19.00	-1	2,101	-0.05%
2024/02/16	0	0.00	3	18.90	19.16	-3	2,091	-0.14%
2024/02/15	1	18.85	3	18.74	18.82	-2	2,028	-0.10%
2024/02/05	5	18.12	10	18.20	18.29	-5	1,966	-0.25%
2024/02/02	6	18.05	0	0.00	17.99	6	1,924	0.31%
2024/02/01	2	18.25	1	18.30	18.22	1	1,901	0.05%
2024/01/31	1	18.06	0	0.00	18.18	1	1,886	0.05%
2024/01/30	5	18.19	0	0.00	18.18	5	1,882	0.27%
2024/01/29	20	18.57	10	18.64	18.49	10	1,839	0.54%
2024/01/26	3	18.42	0	0.00	18.47	3	1,808	0.17%
2024/01/25	10	18.41	0	0.00	18.57	10	1,775	0.56%
2024/01/02	9	18.66	0	0.00	18.53	9	1,406	0.64%
2023/12/29	0	0.00	2	18.77	18.76	-2	1,362	-0.15%
2023/12/28	2	18.51	0	0.00	18.57	2	1,327	0.15%
2023/12/21	3	18.27	0	0.00	18.36	3	1,188	0.25%
2023/12/18	3	18.43	0	0.00	18.44	3	1,092	0.27%
2023/12/14	5	18.58	0	0.00	18.51	5	1,025	0.49%
2023/12/11	3	18.60	0.3	18.53	18.63	2.8	957	0.29%
2023/12/08	2	18.75	0	0.00	18.85	2	937	0.21%
2023/12/05	3	19.13	0	0.00	19.12	3	899	0.33%
2023/11/29	3	19.40	0	0.00	19.37	3	920	0.33%
2023/11/27	3	19.57	0	0.00	19.60	3	886	0.34%
2023/11/21	0.1	20.13	0	0.00	20.12	0.1	875	0.01%
2023/10/18	0.2	20.34	0	0.00	20.20	0.2	1,162	0.02%
2023/10/16	2	20.29	0	0.00	20.26	2	1,167	0.17%
2023/10/13	2	20.37	0	0.00	20.38	2	1,170	0.17%
2023/10/11	4	20.41	0	0.00	20.46	4	1,184	0.34%
2023/10/06	3	20.54	0	0.00	20.54	3	1,181	0.25%
2023/09/25	0	0.00	4	20.98	20.97	-4	1,170	-0.34%
2023/09/20	2	20.85	0	0.00	20.86	2	1,173	0.17%
2023/09/18	2	20.81	0	0.00	20.86	2	1,210	0.17%
2023/09/13	2	20.78	0	0.00	20.83	2	1,213	0.16%
2023/09/12	6	20.92	0	0.00	20.93	6	1,222	0.49%
2023/09/08	2	20.64	0	0.00	20.69	2	1,219	0.16%
2023/09/06	2	21.07	0	0.00	21.08	2	1,230	0.16%
2023/09/05	4	21.27	0	0.00	21.27	4	1,199	0.33%
2023/08/31	2	20.77	0	0.00	20.76	2	1,211	0.17%
2023/08/30	2	20.88	0	0.00	20.88	2	1,236	0.16%
2023/08/29	2	20.90	0	0.00	21.09	2	1,240	0.16%
2023/08/21	5	20.54	0	0.00	20.57	5	1,288	0.39%
2023/08/14	0	0.00	6	21.07	20.91	-6	1,260	-0.48%
2023/08/01	2	22.06	0	0.00	21.94	2	1,167	0.17%
2023/07/31	12	22.09	0	0.00	22.05	12	1,164	1.03%
2023/07/27	2	21.45	0	0.00	21.36	2	1,166	0.17%
2023/07/25	1	21.20	3	20.94	21.20	-2	1,117	-0.18%
2023/07/21	0	0.00	1	20.56	20.56	-1	1,119	-0.09%
2023/07/20	5	20.40	0	0.00	20.51	5	1,153	0.43%
2023/07/19	3	20.34	0	0.00	20.25	3	1,152	0.26%
2023/07/18	5	20.41	0	0.00	20.44	5	1,144	0.44%
2023/07/11	5	20.45	0	0.00	20.39	5	1,214	0.41%
2023/07/05	1	20.30	0	0.00	20.25	1	1,264	0.08%
2023/06/27	1	19.95	0	0.00	20.01	1	1,334	0.07%
2023/06/15	1.6	20.35	0	0.00	20.52	1.6	1,386	0.12%
2023/06/08	0.2	19.90	0	0.00	20.04	0.2	1,413	0.01%
2023/05/24	0	20.72	0	0.00	20.71	0	1,462	0.00%
2023/04/24	0.1	21.30	0	0.00	21.26	0.1	1,663	0.01%
2023/04/19	1	21.90	0	0.00	21.91	1	1,662	0.06%
2023/04/12	0.1	21.50	0	0.00	21.47	0.1	1,582	0.01%
2023/03/23	1	21.63	0	0.00	21.65	1	1,396	0.07%
2023/02/14	2	22.61	0	0.00	22.56	2	979	0.20%
2022/12/23	0	21.00	0	0.00	21.02	0	717	0.00%
2022/12/16	0	0.00	2	21.50	21.48	-2	715	-0.28%
2022/11/30	0	0.00	3	20.10	20.09	-3	745	-0.40%
2022/08/31	0	0.00	5	22.20	22.30	-5	849	-0.59%
2022/08/30	0	0.00	15	21.85	21.87	-15	870	-1.72%
2022/07/18	0.9	23.49	9.9	23.43	23.35	-9	1,085	-0.83%
2022/07/07	0	0.00	2	24.10	24.10	-2	1,106	-0.18%
2022/06/28	0	0.00	3	24.00	24.10	-3	1,093	-0.27%
2022/06/23	0	0.00	2	23.31	23.31	-2	1,053	-0.19%
2022/06/21	0	0.00	1	23.50	23.44	-1	1,046	-0.10%
2022/06/15	0	0.00	3	23.05	23.29	-3	981	-0.31%
2022/05/17	1	21.35	0	0.00	21.35	1	1,106	0.09%
2022/05/13	0	0.00	1	21.40	21.21	-1	1,102	-0.09%
2022/04/29	1	21.85	0	0.00	22.07	1	1,135	0.09%
2022/04/28	2	21.66	0	0.00	22.08	2	1,128	0.18%
2022/04/15	0	0.00	0	23.16	23.25	0	983	0.00%
2022/04/12	0	0.00	0	22.70	22.93	0	998	0.00%
2022/04/08	0	0.00	0	22.93	23.07	0	1,017	0.00%
2022/04/01	0	0.00	2	23.00	23.00	-2	1,018	-0.20%
2022/03/31	0	0.00	3	22.55	22.55	-3	1,016	-0.30%
2022/03/22	0	0.00	0	22.42	22.41	0	1,054	0.00%
2022/03/17	0	0.00	0.1	22.51	22.46	-0.1	1,094	-0.01%
2022/03/08	1	22.72	0	0.00	22.76	1	1,065	0.09%
2021/12/21	0	25.05	0	0.00	25.24	0	1,158	0.00%
2021/12/15	0	0.00	20	25.83	25.74	-20	1,152	-1.74%
2021/12/10	6	25.99	0	0.00	25.98	6	1,146	0.52%
2021/12/09	6	25.84	0.1	26.12	26.27	6	1,114	0.53%
2021/12/08	7	25.53	0	0.00	25.48	7	1,049	0.67%
2021/12/06	1	25.10	0	0.00	25.07	1	1,041	0.10%
2021/11/30	0	24.47	0	0.00	24.47	0	1,083	0.00%
2021/11/25	1	24.88	0	0.00	24.93	1	1,154	0.09%
2021/11/23	0	24.95	0	0.00	24.97	0	1,192	0.00%
2021/11/18	0	0.00	0.7	24.60	24.73	-0.7	1,214	-0.06%
2021/11/17	0	24.85	0	0.00	24.89	0	1,219	0.00%
2021/11/09	0	24.80	0	0.00	24.67	0	1,227	0.00%
2021/11/01	0.7	25.19	0	0.00	25.20	0.7	1,287	0.05%
2021/10/19	0	0.00	2	25.31	25.32	-2	1,571	-0.13%
2021/10/14	0.1	25.58	0	0.00	25.48	0.1	1,578	0.00%
2021/10/12	0	0.00	5	25.50	25.37	-5	1,579	-0.32%
2021/10/08	0	0.00	10	25.10	25.14	-10	1,563	-0.64%
2021/09/28	1	24.39	0	0.00	24.33	1	1,597	0.06%
2021/09/24	1	23.74	0	0.00	23.71	1	1,636	0.06%
2021/09/17	0	23.80	0	0.00	23.88	0	1,646	0.00%
2021/09/10	0	0.00	10	24.60	24.50	-10	1,679	-0.60%
2021/09/08	2	24.30	0	0.00	24.21	2	1,703	0.12%
2021/09/07	2	24.08	0	0.00	24.28	2	1,729	0.12%
2021/09/03	0.1	23.95	0	0.00	23.80	0.1	1,762	0.00%
2021/09/02	0	23.76	0	0.00	23.74	0	1,759	0.00%
2021/08/25	1	24.09	0	0.00	24.09	1	1,803	0.06%
2021/08/20	10	23.50	0	0.00	23.34	10	1,901	0.53%
2021/08/17	0	0.00	20	24.77	24.36	-20	2,033	-0.98%
2021/08/09	0	0.00	4	24.69	24.72	-4	2,117	-0.19%
2021/08/04	0	0.00	3	24.62	24.52	-3	2,147	-0.14%
2021/08/03	1	24.42	0	0.00	24.60	1	2,141	0.05%
2021/07/28	10	23.80	0	0.00	23.96	10	2,061	0.48%
2021/07/26	10	25.04	0	0.00	24.80	10	1,969	0.51%
2021/07/22	0	0.00	0	26.45	26.44	0	1,957	0.00%
2021/07/20	0	0.00	1	26.43	26.33	-1	1,996	-0.05%
2021/07/13	0	0.00	0.1	26.71	26.55	-0.1	2,096	0.00%
2021/07/09	0	0.00	1	26.36	26.27	-1	2,207	-0.05%
2021/07/08	1	26.63	0	0.00	26.55	1	2,194	0.05%
2021/07/06	0	0.00	0.1	26.65	26.72	-0.1	2,202	0.00%
2021/06/30	0	0.00	0.1	27.45	27.45	-0.1	2,266	0.00%
2021/06/28	1	27.64	0	0.00	27.63	1	2,266	0.04%
2021/06/25	0	0.00	1	27.70	27.73	-1	2,261	-0.04%
2021/06/23	1	27.15	0	0.00	27.23	1	2,263	0.04%
2021/06/15	1	27.65	0	0.00	27.72	1	2,207	0.05%
2021/06/03	1	28.63	0	0.00	28.55	1	2,199	0.05%
2021/06/02	1	28.43	0	0.00	28.50	1	2,205	0.05%
2021/05/27	0	0.00	3	29.00	28.82	-3	2,085	-0.14%
2021/05/18	0.1	27.60	0	0.00	27.76	0.1	2,019	0.00%
2021/05/17	1	27.81	0	0.00	27.80	1	2,045	0.05%
2021/05/11	0	0.00	2	26.41	26.79	-2	1,980	-0.10%
2021/05/05	2	27.14	2	27.00	27.00	0	1,956	0.00%
2021/04/29	1	27.22	0	0.00	27.31	1	1,957	0.05%
2021/04/15	0.1	26.36	0	0.00	26.30	0.1	1,730	0.01%
2021/04/09	2	27.01	5	26.97	27.00	-3	1,741	-0.17%
2021/04/06	4	27.74	0	0.00	27.67	4	1,640	0.24%
2021/03/25	1	26.79	0	0.00	26.81	1	1,568	0.06%
2021/03/23	0	0.00	2	27.10	27.10	-2	1,575	-0.13%
2021/03/19	4	27.43	0	0.00	27.17	4	1,555	0.26%
2021/03/17	0	0.00	0.1	27.84	27.72	-0.1	1,529	-0.01%
2021/03/08	0	0.00	2	28.22	27.40	-2	1,426	-0.14%
2021/03/05	0	0.00	3	27.90	27.88	-3	1,404	-0.21%
2021/02/26	0.1	28.78	0	0.00	28.78	0.1	1,375	0.01%
2021/02/24	10	29.40	0	0.00	29.35	10	1,345	0.74%
2021/02/22	5	30.54	0	0.00	30.56	5	1,268	0.39%
2021/02/17	1	31.98	0	0.00	32.15	1	1,211	0.08%
2021/01/28	0	0.00	2	28.76	28.62	-2	1,211	-0.17%
2021/01/15	0	0.00	2	28.99	28.80	-2	1,174	-0.17%
2021/01/13	2	29.95	0	0.00	29.69	2	1,162	0.17%
2020/12/18	2	26.53	0	0.00	26.30	2	1,231	0.16%
2020/12/11	1	26.10	0	0.00	25.84	1	1,328	0.08%
2020/12/07	1	26.50	12	26.65	26.65	-11	1,458	-0.75%
2020/12/02	0	0.00	3	27.00	26.95	-3	1,509	-0.20%
2020/11/30	1	26.81	0	0.00	26.66	1	1,517	0.07%
2020/11/26	0	0.00	4	26.00	26.12	-4	1,505	-0.27%
2020/11/10	0	0.00	1	26.02	26.05	-1	1,856	-0.05%
2020/11/09	13	26.11	1	26.00	26.15	12	1,871	0.64%
2020/11/05	1	25.41	0	0.00	25.40	1	1,835	0.05%
2020/10/22	0	0.00	22	24.84	25.01	-22	1,918	-1.15%
2020/10/16	0	0.00	1	24.96	24.81	-1	1,964	-0.05%
2020/10/15	0	0.00	6	24.69	24.79	-6	1,952	-0.31%
2020/10/14	20	24.52	0	0.00	24.52	20	1,950	1.03%
2020/10/12	0	0.00	2	24.60	24.58	-2	2,028	-0.10%
2020/09/25	0	0.00	2	23.53	23.56	-2	2,730	-0.07%
2020/09/24	0	0.00	2	23.64	23.57	-2	2,781	-0.07%
2020/09/22	0	0.00	1	24.00	24.02	-1	2,874	-0.03%
2020/09/16	0	0.00	1	24.34	24.25	-1	2,794	-0.04%
2020/09/11	0	0.00	5.2	23.69	23.81	-5.2	2,678	-0.19%
2020/08/31	0	0.00	2	24.86	24.73	-2	2,639	-0.08%
2020/08/18	3	24.18	0	0.00	24.20	3	2,488	0.12%
2020/08/12	20	23.19	1	23.39	23.18	19	2,356	0.81%
2020/08/05	8	23.61	0	0.00	23.53	8	2,291	0.35%
2020/07/24	1	22.98	10	23.28	22.78	-9	2,282	-0.39%
2020/07/23	0	0.00	5	23.38	23.47	-5	2,281	-0.22%
2020/07/21	1	23.66	0	0.00	23.61	1	2,217	0.05%
2020/07/17	0	0.00	5	23.10	22.96	-5	2,310	-0.22%
2020/07/16	0	0.00	5	23.63	23.17	-5	2,276	-0.22%
2020/07/10	0	0.00	8	24.43	24.18	-8	2,173	-0.37%
2020/07/09	0	0.00	50	24.35	24.62	-50	2,104	-2.38%
2020/07/07	0	0.00	1	24.50	24.46	-1	1,911	-0.05%
2020/07/06	0	0.00	2	23.38	23.49	-2	1,703	-0.12%
2020/07/03	0	0.00	1	22.26	22.18	-1	1,532	-0.07%
2020/07/01	0	0.00	4	21.32	21.35	-4	1,394	-0.29%
2020/06/30	0.3	20.94	0	0.00	20.94	0.3	1,315	0.02%
2020/06/18	0	0.00	2	20.58	20.59	-2	1,359	-0.15%
2020/06/12	0	0.00	4	20.32	20.50	-4	1,473	-0.27%
2020/05/20	0	0.00	1	20.36	20.40	-1	1,882	-0.05%
2020/05/15	10	20.15	0	0.00	20.15	10	1,890	0.53%
2020/05/04	10	19.40	0	0.00	19.41	10	2,032	0.49%
2020/04/29	0	0.00	1	20.14	20.16	-1	2,110	-0.05%
2020/04/21	0	0.00	4	19.81	19.62	-4	2,176	-0.18%
2020/04/17	0	0.00	5	19.90	20.00	-5	2,247	-0.22%
2020/04/15	0	0.00	8	19.89	19.87	-8	2,247	-0.36%
2020/04/06	1	19.52	2	19.47	19.57	-1	2,413	-0.04%
2020/03/31	25	19.32	0	0.00	19.28	25	2,434	1.03%
2020/03/27	1	19.62	1	19.58	19.43	0	2,386	0.00%
2020/03/26	0	0.00	15	19.22	19.42	-15	2,390	-0.63%
2020/03/25	0	0.00	1	19.31	19.30	-1	2,412	-0.04%
2020/03/24	15	18.80	0	0.00	18.75	15	2,416	0.62%
2020/03/19	3	18.43	10	18.41	18.16	-7	2,427	-0.29%
2020/03/18	9	19.50	0	0.00	19.31	9	2,413	0.37%
2020/03/17	5	19.41	2	19.20	19.39	3	2,397	0.13%
2020/03/16	5	19.97	0	0.00	19.86	5	2,369	0.21%
2020/03/13	3	19.57	0	0.00	20.32	3	2,354	0.13%
2020/03/12	0	0.00	1	20.65	20.59	-1	2,285	-0.04%
2020/03/11	5	21.32	5	21.10	21.06	0	2,257	0.00%
2020/03/10	5	21.09	5	20.87	21.27	0	2,257	0.00%
2020/03/06	0	0.00	5	21.65	21.56	-5	2,188	-0.23%
2020/03/05	3	21.59	4	21.83	21.80	-1	2,174	-0.05%
2020/03/04	0	0.00	8	21.12	21.20	-8	2,148	-0.37%
2020/03/03	10	21.20	1	21.15	21.11	9	2,120	0.42%
2020/02/27	0	0.00	2	21.10	21.08	-2	2,089	-0.10%
2020/02/24	0	0.00	12	21.36	21.34	-12	2,060	-0.58%
2020/02/21	3	21.53	0	0.00	21.56	3	2,061	0.15%
2020/02/18	0	0.00	3	21.14	21.02	-3	1,999	-0.15%
2020/02/17	3	21.05	0	0.00	21.14	3	1,984	0.15%
2020/02/14	1	20.97	0	0.00	20.94	1	1,963	0.05%
2020/02/13	1	21.00	0	0.00	20.85	1	1,980	0.05%
2020/02/10	1	20.53	0	0.00	20.56	1	1,996	0.05%
2020/02/05	6	20.48	0	0.00	20.41	6	2,085	0.29%
2020/02/04	1	20.13	1	20.01	20.12	0	2,062	0.00%
2020/02/03	1	19.73	2	19.65	19.96	-1	2,016	-0.05%
2020/01/31	5	20.19	2	19.95	20.00	3	1,959	0.15%
2020/01/30	8	20.10	28	20.18	19.90	-20	1,916	-1.04%
2020/01/20	0	0.00	3	22.58	22.57	-3	1,803	-0.17%
2020/01/16	0	0.00	4	22.43	22.40	-4	1,779	-0.22%
2020/01/15	3	22.45	5	22.41	22.38	-2	1,758	-0.11%
2020/01/13	0	0.00	3	22.63	22.58	-3	1,727	-0.17%
2020/01/10	2	22.42	0	0.00	22.38	2	1,701	0.12%
2020/01/06	0	0.00	8	22.28	22.35	-8	1,764	-0.45%
2020/01/03	1	22.59	0	0.00	22.32	1	1,742	0.06%
2020/01/02	0	0.00	10	22.31	22.42	-10	1,721	-0.58%
2019/12/30	1	22.12	1	22.11	22.15	0	1,592	0.00%
2019/12/27	0	0.00	1	22.03	21.96	-1	1,583	-0.06%
2019/12/25	7	21.72	0	0.00	21.66	7	1,562	0.45%
2019/12/23	0	0.00	1	21.84	21.79	-1	1,578	-0.06%
2019/12/20	4	21.97	0	0.00	21.92	4	1,575	0.25%
2019/12/19	1	22.00	1	22.04	21.90	0	1,557	0.00%
2019/12/18	2	21.99	0	0.00	22.01	2	1,567	0.13%
2019/12/17	0	0.00	2	21.94	22.07	-2	1,552	-0.13%
2019/12/16	2	21.74	3	21.86	21.74	-1	1,522	-0.07%
2019/12/13	5	21.71	3	21.77	21.77	2	1,533	0.13%
2019/12/12	2	21.56	0	0.00	21.41	2	1,520	0.13%
2019/12/06	3	21.44	0	0.00	21.39	3	1,566	0.19%
2019/12/05	1	21.27	3	21.31	21.27	-2	1,581	-0.13%
2019/12/04	1	21.10	1	21.19	21.17	0	1,586	0.00%
2019/12/03	5	21.20	1	21.25	21.22	4	1,662	0.24%
2019/12/02	0	0.00	25	21.17	21.23	-25	1,668	-1.50%
2019/11/29	6	21.30	0	0.00	21.11	6	1,665	0.36%
2019/11/28	4	21.52	0	0.00	21.49	4	1,639	0.24%
2019/11/27	2	21.54	1	21.65	21.62	1	1,642	0.06%
2019/11/26	0	0.00	3	21.69	21.65	-3	1,657	-0.18%
2019/11/25	3	21.44	1	21.54	21.54	2	1,669	0.12%
2019/11/22	7	21.55	1	21.66	21.50	6	1,674	0.36%
2019/11/21	2	21.58	0	0.00	21.58	2	1,690	0.12%
2019/11/20	1	21.77	0	0.00	21.77	1	1,696	0.06%
2019/11/19	5	22.03	3	21.96	21.99	2	1,663	0.12%
2019/11/18	2	21.87	1	21.92	21.94	1	1,670	0.06%
2019/11/15	1	21.81	0	0.00	21.87	1	1,673	0.06%
2019/11/14	0	0.00	1	21.84	21.84	-1	1,676	-0.06%
2019/11/13	2	21.73	0	0.00	21.78	2	1,699	0.12%
2019/11/12	3	21.77	0	0.00	21.83	3	1,694	0.18%
2019/11/11	1	21.96	1	21.92	21.93	0	1,674	0.00%
2019/11/08	0	0.00	10	22.36	22.33	-10	1,661	-0.60%
2019/11/07	0	0.00	1	22.19	22.22	-1	1,650	-0.06%
2019/11/05	1	22.34	0	0.00	22.43	1	1,670	0.06%
2019/11/04	1	22.07	8	22.15	22.17	-7	1,653	-0.42%
2019/11/01	0	0.00	5	21.71	21.94	-5	1,645	-0.30%
2019/10/31	1	21.63	1	21.64	21.60	0	1,720	0.00%
2019/10/30	1	21.60	0	0.00	21.57	1	1,730	0.06%
2019/10/29	0	0.00	1	21.82	21.74	-1	1,733	-0.06%
2019/10/28	1	21.64	4	21.75	21.76	-3	1,766	-0.17%
2019/10/25	3	21.51	0	0.00	21.57	3	1,780	0.17%
2019/10/24	4	21.60	2	21.72	21.56	2	1,780	0.11%
2019/10/23	1	21.60	0	0.00	21.63	1	1,810	0.06%
2019/10/22	1	21.61	0	0.00	21.60	1	2,054	0.05%
2019/10/21	0	0.00	2	21.69	21.65	-2	2,071	-0.10%
2019/10/18	3	21.74	30	21.75	21.72	-27	2,087	-1.29%
2019/10/17	0	0.00	5	21.88	21.82	-5	2,079	-0.24%
2019/10/16	4	21.86	10	21.84	21.75	-6	2,087	-0.29%
2019/10/15	1	21.94	4	22.00	21.90	-3	2,058	-0.15%
2019/10/14	46	21.84	7	21.94	22.01	39	2,056	1.90%
2019/10/09	1	21.18	0	0.00	21.28	1	2,021	0.05%
2019/10/08	0	0.00	10	21.31	21.45	-10	2,039	-0.49%
2019/10/07	1	21.06	0	0.00	21.06	1	2,043	0.05%
2019/10/04	10	21.09	1	21.15	21.15	9	2,068	0.44%
2019/10/02	1	21.18	0	0.00	21.25	1	2,125	0.05%
2019/10/01	1	21.32	1	21.33	21.33	0	2,138	0.00%
2019/09/27	2	21.44	0	0.00	21.44	2	2,162	0.09%
2019/09/24	0	0.00	1	21.56	21.62	-1	2,366	-0.04%
2019/09/23	2	21.42	1	21.42	21.41	1	2,376	0.04%
2019/09/16	0	0.00	1	22.00	21.94	-1	2,492	-0.04%
2019/09/12	2	22.00	0	0.00	21.97	2	2,584	0.08%
2019/09/11	2	21.92	0	0.00	21.91	2	2,638	0.08%
2019/09/10	0	0.00	40	21.93	21.94	-40	2,629	-1.52%
2019/09/06	2	21.90	0	0.00	21.92	2	2,618	0.08%
2019/09/05	43	22.01	0	0.00	22.01	43	2,636	1.63%
2019/09/04	0	0.00	1	21.52	21.52	-1	2,585	-0.04%
2019/09/02	0	0.00	10	21.45	21.50	-10	2,657	-0.38%
2019/08/30	1	21.43	0	0.00	21.33	1	2,679	0.04%
2019/08/28	10	21.28	0	0.00	21.28	10	2,695	0.37%
2019/08/27	0	0.00	10	21.40	21.43	-10	2,714	-0.37%
2019/08/26	15	21.23	0	0.00	21.23	15	2,718	0.55%
2019/08/23	1	21.63	10	21.67	21.70	-9	2,718	-0.33%
2019/08/16	0	0.00	4	21.24	21.29	-4	2,839	-0.14%
2019/08/13	1	21.00	0	0.00	20.94	1	2,885	0.03%
2019/08/12	0	0.00	1	21.00	20.94	-1	2,922	-0.03%
2019/08/08	1	20.85	1	20.93	20.93	0	2,962	0.00%
2019/08/07	0	0.00	8	20.75	20.72	-8	2,988	-0.27%
2019/08/06	6	20.70	2	20.60	20.90	4	3,042	0.13%
2019/08/05	1	21.30	11	21.23	21.19	-10	3,151	-0.32%
2019/08/02	4	21.30	1	21.31	21.49	3	3,224	0.09%
2019/08/01	3	21.95	1	21.87	21.88	2	3,206	0.06%
2019/07/31	5	22.14	0	0.00	22.11	5	3,237	0.15%
2019/07/30	1	22.20	0	0.00	22.35	1	3,299	0.03%
2019/07/25	2	22.22	1	22.11	22.16	1	3,542	0.03%
2019/07/24	3	22.10	1	22.01	22.03	2	3,558	0.06%
2019/07/23	2	21.87	1	21.86	21.87	1	3,412	0.03%
2019/07/22	0	0.00	1	22.00	21.98	-1	3,570	-0.03%
2019/07/19	0	0.00	1	21.98	21.90	-1	3,596	-0.03%
2019/07/18	1	21.72	0	0.00	21.72	1	3,690	0.03%
2019/07/16	1	21.91	0	0.00	21.88	1	3,929	0.03%
2019/07/11	1	21.97	0	0.00	21.96	1	4,149	0.02%
2019/07/09	2	21.91	2	21.86	21.86	0	4,440	0.00%
2019/07/08	0	0.00	15	21.88	21.98	-15	4,489	-0.33%
2019/07/05	5	22.28	0	0.00	22.36	5	4,571	0.11%
2019/07/04	0	0.00	1	22.30	22.30	-1	4,684	-0.02%
2019/07/03	0	0.00	1	22.40	22.38	-1	4,824	-0.02%
2019/07/02	10	22.49	3	22.43	22.43	7	5,014	0.14%
2019/07/01	2	22.44	10	22.44	22.50	-8	5,041	-0.16%
2019/06/27	10	21.85	0	0.00	21.85	10	5,153	0.19%
2019/06/26	10	21.55	0	0.00	21.61	10	5,294	0.19%
2019/06/25	0	0.00	20	21.43	21.52	-20	5,315	-0.38%
2019/06/24	0	0.00	8	21.96	21.91	-8	5,332	-0.15%
2019/06/20	0	0.00	15	21.50	21.85	-15	5,339	-0.28%
2019/06/17	10	20.90	0	0.00	21.03	10	5,387	0.19%
2019/06/14	20	21.09	10	21.04	21.05	10	5,506	0.18%
2019/06/13	5	20.87	0	0.00	21.02	5	5,613	0.09%
2019/06/11	0	0.00	10	20.90	21.06	-10	5,771	-0.17%
2019/06/04	2	20.50	0	0.00	20.49	2	6,223	0.03%
2019/06/03	5	20.55	1	20.62	20.64	4	6,352	0.06%
2019/05/31	11	20.57	5	20.77	20.69	6	6,404	0.09%
2019/05/30	3	20.56	0	0.00	20.61	3	6,551	0.05%
2019/05/29	11	20.53	0	0.00	20.75	11	6,924	0.16%
2019/05/28	0	0.00	5	20.67	20.71	-5	7,172	-0.07%
2019/05/21	0	0.00	1	20.50	20.62	-1	8,318	-0.01%
2019/05/20	1	20.27	0	0.00	20.23	1	8,638	0.01%
2019/05/17	11	20.74	6	20.75	20.51	5	8,679	0.06%
2019/05/16	0	0.00	4	20.59	20.78	-4	8,716	-0.05%
2019/05/15	1	20.42	16	20.61	20.73	-15	8,775	-0.17%
2019/05/14	9	20.07	6	20.27	20.46	3	8,858	0.03%
2019/05/13	15	20.27	15	20.34	20.30	0	8,839	0.00%
2019/05/10	0	0.00	15	20.41	20.50	-15	8,795	-0.17%
2019/05/09	5	20.11	0	0.00	20.28	5	8,801	0.06%
2019/05/07	9	20.99	0	0.00	20.88	9	8,898	0.10%
2019/05/06	7	21.01	1	21.15	20.74	6	8,926	0.07%
2019/05/03	1	21.90	0	0.00	22.03	1	8,694	0.01%
2019/04/26	2	21.97	10	21.82	21.97	-8	8,791	-0.09%
2019/04/23	0	0.00	4	22.35	22.48	-4	8,648	-0.05%
2019/04/18	0	0.00	1	22.59	22.60	-1	8,493	-0.01%
2019/04/16	0	0.00	2	22.20	22.54	-2	8,409	-0.02%
2019/04/11	0	0.00	10	21.95	22.02	-10	8,259	-0.12%
2019/04/10	0	0.00	0.4	22.32	22.30	-0.4	8,188	0.00%
2019/04/09	0	0.00	6	22.29	22.23	-6	8,091	-0.07%
2019/04/08	3	22.17	9	22.21	21.96	-6	7,974	-0.08%
2019/04/03	0	0.00	11	21.61	21.58	-11	7,800	-0.14%
2019/04/02	0	0.00	8	21.58	21.59	-8	7,836	-0.10%
2019/04/01	10	21.67	23	21.49	21.59	-13	7,799	-0.17%
2019/03/29	12	20.82	5	21.05	21.04	7	7,643	0.09%
2019/03/26	1	20.35	0	0.00	20.24	1	7,772	0.01%
2019/03/25	1	20.45	0	0.00	20.41	1	7,792	0.01%
2019/03/22	0	0.00	20	20.66	20.81	-20	7,786	-0.26%
2019/03/21	1	20.95	0	0.00	20.97	1	7,767	0.01%
2019/03/19	0	0.00	4	20.92	20.94	-4	7,713	-0.05%
2019/03/18	10	20.74	0	0.00	20.91	10	7,617	0.13%
2019/03/13	4	20.20	1	20.14	20.33	3	7,402	0.04%
2019/03/11	10	20.09	0	0.00	20.10	10	7,383	0.14%
2019/03/07	0	0.00	50	20.91	20.62	-50	7,250	-0.69%
2019/03/06	0	0.00	2	21.02	21.00	-2	7,138	-0.03%
2019/03/05	0	0.00	20	21.10	21.02	-20	7,092	-0.28%
2019/03/04	21	21.14	8	21.41	21.40	13	6,984	0.19%
2019/02/27	3	20.52	5	20.33	20.57	-2	6,635	-0.03%
2019/02/26	8	20.57	7	20.48	20.37	1	6,403	0.02%
2019/02/25	10	19.55	9	19.69	20.17	1	5,982	0.02%
2019/02/22	2	19.09	7	19.00	19.06	-5	5,660	-0.09%
2019/02/20	5	19.15	8	19.18	19.12	-3	5,542	-0.05%
2019/02/19	0	0.00	3	18.95	18.96	-3	5,318	-0.06%
2019/02/15	10	18.97	11	18.75	18.66	-1	5,020	-0.02%
2019/02/14	1	19.06	1	19.01	19.01	0	5,011	0.00%
2019/02/13	0	0.00	4	18.81	18.84	-4	4,962	-0.08%
2019/02/11	0	0.00	10	18.52	18.59	-10	4,890	-0.20%
2019/01/30	10	18.26	0	0.00	18.23	10	4,826	0.21%
2019/01/29	0	0.00	5	18.06	18.12	-5	4,767	-0.10%
2019/01/25	0	0.00	1	17.98	18.03	-1	4,782	-0.02%
2019/01/21	10	17.80	10	17.81	17.82	0	5,156	0.00%
2019/01/18	0	0.00	5	17.60	17.65	-5	5,185	-0.10%
2019/01/17	10	17.59	0	0.00	17.53	10	5,297	0.19%
2019/01/11	5	17.13	0	0.00	17.21	5	5,652	0.09%
2019/01/09	15	17.04	25	17.12	17.09	-10	5,623	-0.18%
2019/01/04	0	0.00	5	16.65	16.63	-5	5,641	-0.09%
2018/12/25	0	0.00	2	16.21	16.29	-2	6,011	-0.03%
2018/12/24	5	16.51	0	0.00	16.56	5	5,929	0.08%
2018/12/22	7	16.41	0	0.00	16.42	7	5,922	0.12%
2018/12/20	3.4	16.93	0	0.00	16.76	3.4	5,905	0.06%
2018/12/18	24	17.35	0	0.00	17.30	24	5,944	0.40%
2018/12/17	0	0.00	20	17.61	17.53	-20	6,032	-0.33%
2018/12/13	0	0.00	15	17.73	17.80	-15	6,250	-0.24%
2018/12/12	0	0.00	5	17.45	17.48	-5	6,196	-0.08%
2018/12/11	0	0.00	5	17.33	17.34	-5	6,205	-0.08%
2018/12/10	10	17.32	0	0.00	17.28	10	6,246	0.16%
2018/12/07	0	0.00	5	17.60	17.56	-5	6,269	-0.08%
2018/12/04	10	18.01	0	0.00	17.95	10	6,251	0.16%
2018/12/03	10	17.93	23	17.97	17.99	-13	6,234	-0.21%
2018/11/30	0	0.00	1	17.28	17.32	-1	6,087	-0.02%
2018/11/29	2	17.45	0	0.00	17.39	2	6,056	0.03%
2018/11/28	0	0.00	1	17.31	17.41	-1	6,035	-0.02%
2018/11/27	7.4	17.31	5	17.31	17.31	2.4	6,044	0.04%
2018/11/26	1	17.35	0	0.00	17.35	1	6,034	0.02%
2018/11/23	0	0.00	180	17.40	17.39	-180	6,017	-2.99%	大賣/鉅額交易
2018/11/22	110	17.70	0	0.00	17.52	110	5,988	1.84%	大買/鉅額交易
2018/11/21	1	17.58	0	0.00	17.60	1	6,035	0.02%
2018/11/20	0	0.00	1	17.79	17.67	-1	6,122	-0.02%
2018/11/19	20	17.86	2	17.80	17.85	18	6,118	0.29%
2018/11/16	7	17.68	0	0.00	17.75	7	6,104	0.11%
2018/11/15	10	17.60	10	17.64	17.64	0	6,047	0.00%
2018/11/14	21	17.79	0	0.00	17.65	21	6,063	0.35%
2018/11/12	2	17.50	1	17.55	17.55	1	6,036	0.02%
2018/11/06	11	17.81	0	0.00	17.82	11	6,112	0.18%
2018/11/05	10	17.98	0	0.00	18.02	10	6,097	0.16%
2018/11/02	34	18.27	20	18.10	18.20	14	6,106	0.23%
2018/10/31	4	17.47	4	17.55	17.56	0	6,003	0.00%
2018/10/30	10	17.31	2	17.56	17.58	8	5,908	0.14%
2018/10/29	13	17.52	0	0.00	17.38	13	5,808	0.22%
2018/10/23	7	18.12	5	18.15	18.08	2	5,522	0.04%
2018/10/22	0	0.00	24	18.28	18.44	-24	5,443	-0.44%
2018/10/18	11	17.30	0	0.00	17.28	11	5,184	0.21%
2018/10/17	15	17.49	0	0.00	17.34	15	5,213	0.29%
2018/10/16	0	0.00	37	17.58	17.57	-37	5,231	-0.71%
2018/10/15	9	17.53	0	0.00	17.50	9	5,266	0.17%
2018/10/12	0	0.00	3	17.41	17.65	-3	5,254	-0.06%
2018/10/11	9	17.33	7	17.40	17.31	2	5,168	0.04%
2018/10/09	3	17.99	31	17.85	17.99	-28	4,908	-0.57%
2018/10/08	3	18.04	5	18.23	18.07	-2	4,854	-0.04%
2018/10/05	0	0.00	25	17.95	17.95	-25	4,665	-0.54%
2018/10/04	0	0.00	50	18.08	18.08	-50	4,704	-1.06%
2018/10/02	0	0.00	2	18.67	18.39	-2	4,720	-0.04%
2018/09/28	3	18.60	0	0.00	18.75	3	4,796	0.06%
2018/09/27	20	18.59	3	18.68	18.60	17	4,762	0.36%
2018/09/26	8	18.66	0	0.00	18.83	8	4,762	0.17%
2018/09/25	1	18.45	2	18.42	18.40	-1	4,753	-0.02%
2018/09/21	30	18.44	0	0.00	18.50	30	4,799	0.63%
2018/09/20	20	18.15	0	0.00	18.05	20	4,716	0.42%
2018/09/19	2	18.04	0	0.00	18.11	2	4,735	0.04%
2018/09/14	0.8	17.88	0	0.00	17.71	0.8	4,880	0.02%
2018/09/12	1	17.40	0	0.00	17.39	1	4,941	0.02%
2018/09/06	1	17.90	0	0.00	17.79	1	5,183	0.02%
2018/09/05	1	18.10	0	0.00	18.02	1	5,186	0.02%
2018/09/03	2	18.00	0	0.00	17.91	2	5,284	0.04%
2018/08/31	1	17.95	18	18.07	18.13	-17	5,340	-0.32%
2018/08/30	1	18.23	0	0.00	18.15	1	5,328	0.02%
2018/08/28	4	18.46	2	18.40	18.40	2	5,378	0.04%
2018/08/27	30	18.25	1	18.12	18.41	29	5,364	0.54%
2018/08/22	1	17.90	0	0.00	17.90	1	5,495	0.02%
2018/08/21	1	17.92	0	0.00	17.93	1	5,578	0.02%
2018/08/16	1	17.33	0	0.00	17.64	1	5,630	0.02%
2018/08/15	1	17.67	0	0.00	17.61	1	5,607	0.02%
2018/08/14	12	17.90	0	0.00	17.88	12	5,612	0.21%
2018/08/13	1	17.80	0	0.00	17.91	1	5,720	0.02%
2018/08/10	3	18.28	0	0.00	18.16	3	5,730	0.05%
2018/08/08	4	18.09	0	0.00	18.06	4	5,801	0.07%
2018/08/07	2	17.77	1	17.84	17.83	1	5,811	0.02%
2018/08/06	4	17.68	0	0.00	17.72	4	5,856	0.07%
2018/08/03	1	17.85	0	0.00	17.82	1	5,848	0.02%
2018/08/02	1	18.07	61	18.00	17.89	-60	5,869	-1.02%
2018/07/31	0	0.00	12	18.66	18.63	-12	5,838	-0.21%
2018/07/30	1	18.64	0	0.00	18.61	1	5,866	0.02%
2018/07/27	1	18.70	9	18.70	18.70	-8	5,846	-0.14%
2018/07/26	3	18.99	2	19.06	18.81	1	5,843	0.02%
2018/07/24	70	18.99	0	0.00	18.96	70	5,905	1.19%
2018/07/20	0	0.00	1	18.30	18.30	-1	6,007	-0.02%
2018/07/18	1	18.38	0	0.00	18.33	1	6,071	0.02%
2018/07/13	2	18.65	2	18.70	18.67	0	6,175	0.00%
2018/07/12	0	0.00	29	18.55	18.68	-29	6,375	-0.45%
2018/07/11	1	18.25	30	18.15	18.27	-29	6,374	-0.45%
2018/07/10	4	18.57	2	18.60	18.55	2	6,444	0.03%
2018/07/09	31	18.49	0	0.00	18.52	31	6,452	0.48%
2018/07/03	1	17.92	20	18.16	17.81	-19	6,414	-0.30%
2018/07/02	5	18.65	80	18.51	18.34	-75	6,325	-1.19%
2018/06/29	80	18.76	0	0.00	18.80	80	6,324	1.26%
2018/06/28	21.5	18.72	0	0.00	18.62	21.5	6,262	0.34%
2018/06/27	15	19.09	1	18.92	18.75	14	6,263	0.22%
2018/06/26	0	0.00	50	19.38	19.22	-50	6,252	-0.80%
2018/06/25	4	19.83	0	0.00	19.79	4	6,208	0.06%
2018/06/22	51	19.87	0	0.00	19.89	51	6,253	0.82%
2018/06/20	0	0.00	4	19.85	19.98	-4	6,403	-0.06%
2018/06/19	0	0.00	50	20.09	20.09	-50	6,360	-0.79%
2018/06/14	0	0.00	15	20.45	20.44	-15	6,263	-0.24%
2018/06/13	1	20.59	0	0.00	20.47	1	6,283	0.02%
2018/06/11	10	20.30	0	0.00	20.24	10	6,225	0.16%
2018/06/08	1	20.23	2	20.29	20.17	-1	6,206	-0.02%
2018/06/06	2	20.53	0	0.00	20.52	2	6,186	0.03%
2018/06/05	0	0.00	10	20.51	20.52	-10	6,178	-0.16%
2018/06/04	2	20.32	0	0.00	20.40	2	6,179	0.03%
2018/06/01	50	20.15	4	20.18	20.09	46	6,216	0.74%
2018/05/31	7	19.97	0	0.00	20.20	7	6,251	0.11%
2018/05/30	2	19.88	3	19.91	19.94	-1	6,281	-0.02%
2018/05/29	5	20.21	50	20.12	20.13	-45	6,189	-0.73%
2018/05/28	70	20.27	0	0.00	20.31	70	6,227	1.12%
2018/05/25	1	20.28	0	0.00	20.26	1	6,307	0.02%
2018/05/24	3	20.38	0	0.00	20.33	3	6,348	0.05%
2018/05/23	1	20.63	40	20.53	20.53	-39	6,416	-0.61%
2018/05/22	4	20.75	0	0.00	20.71	4	6,448	0.06%
2018/05/21	22	20.98	0	0.00	20.95	22	6,684	0.33%
2018/05/18	1	20.60	0	0.00	20.65	1	6,654	0.02%
2018/05/17	2	20.67	0	0.00	20.68	2	7,172	0.03%
2018/05/16	5	20.84	0	0.00	20.86	5	7,519	0.07%
2018/05/15	1	20.91	0	0.00	20.91	1	7,647	0.01%
2018/05/11	3	20.85	0	0.00	20.79	3	7,973	0.04%
2018/05/10	60	20.79	0	0.00	20.73	60	8,159	0.74%
2018/05/09	1	20.69	0	0.00	20.69	1	8,171	0.01%
2018/05/08	10	20.64	0	0.00	20.66	10	8,268	0.12%
2018/05/07	10	20.11	0	0.00	20.22	10	8,343	0.12%
2018/05/04	2	20.07	0	0.00	20.02	2	8,383	0.02%
2018/05/03	1	19.92	0	0.00	19.97	1	8,453	0.01%
2018/05/02	1	19.96	0	0.00	20.00	1	8,554	0.01%
2018/04/30	1	20.08	1	20.20	20.20	0	8,701	0.00%
2018/04/27	10	19.88	0	0.00	19.88	10	8,791	0.11%
2018/04/25	0	0.00	12	20.61	20.65	-12	8,791	-0.14%
2018/04/24	10	20.69	0	0.00	20.70	10	8,933	0.11%
2018/04/20	11	20.01	0	0.00	20.01	11	9,359	0.12%
2018/04/19	18	20.35	0	0.00	20.36	18	9,437	0.19%
2018/04/18	25	20.00	22	19.85	19.95	3	9,431	0.03%
2018/04/17	2	20.20	0	0.00	20.12	2	9,253	0.02%
2018/04/16	1	20.40	30	20.51	20.30	-29	9,288	-0.31%
2018/04/13	2	20.77	0	0.00	20.77	2	9,238	0.02%
2018/04/12	5	20.95	0	0.00	20.88	5	9,269	0.05%
2018/04/11	56	21.04	0	0.00	21.07	56	9,255	0.61%
2018/04/10	0	0.00	1	20.64	20.59	-1	9,297	-0.01%
2018/04/03	2	20.30	1	20.34	20.29	1	9,433	0.01%
2018/04/02	1	20.66	1	20.75	20.59	0	9,348	0.00%
2018/03/30	3	20.74	1	20.67	20.75	2	9,579	0.02%
2018/03/29	22	20.20	2	20.11	20.43	20	9,538	0.21%
2018/03/28	4	20.55	1	20.50	20.46	3	9,462	0.03%
2018/03/27	1	20.95	0	0.00	20.90	1	9,391	0.01%
2018/03/26	3	20.66	0	0.00	20.58	3	9,369	0.03%
2018/03/23	2	20.78	2	20.79	20.72	0	9,308	0.00%
2018/03/22	2	21.48	0	0.00	21.47	2	9,113	0.02%
2018/03/21	0	0.00	2	22.00	21.91	-2	9,045	-0.02%
2018/03/20	1	21.70	0	0.00	21.72	1	8,958	0.01%
2018/03/16	4	21.85	0	0.00	21.82	4	8,926	0.04%
2018/03/15	0	0.00	20	21.86	21.92	-20	8,925	-0.22%
2018/03/14	1	21.73	0	0.00	21.75	1	8,933	0.01%
2018/03/12	7	22.16	0	0.00	22.12	7	9,019	0.08%
2018/03/09	1	21.96	0	0.00	21.97	1	9,010	0.01%
2018/03/08	0	0.00	2	21.87	21.89	-2	9,026	-0.02%
2018/03/07	20	21.68	4	21.84	21.77	16	9,060	0.18%
2018/03/06	2	21.57	0	0.00	21.62	2	9,108	0.02%
2018/03/05	6	21.62	5	21.53	21.51	1	9,082	0.01%
2018/03/02	1	21.65	0	0.00	21.60	1	9,075	0.01%
2018/03/01	3	21.86	0	0.00	21.78	3	9,121	0.03%
2018/02/27	0	0.00	6	22.28	22.14	-6	9,145	-0.07%
2018/02/23	0	0.00	3	22.17	22.16	-3	9,209	-0.03%
2018/02/22	0	0.00	1	22.00	22.02	-1	9,306	-0.01%
2018/02/21	2	22.06	1	22.04	22.00	1	9,397	0.01%
2018/02/12	3	21.08	0	0.00	21.11	3	9,222	0.03%
2018/02/09	40	20.90	20	20.84	20.75	20	9,202	0.22%
2018/02/08	8	22.33	22	22.13	22.08	-14	8,749	-0.16%
2018/02/07	4	23.13	0	0.00	23.00	4	8,480	0.05%
2018/02/06	1	23.20	6	23.16	23.17	-5	8,302	-0.06%
2018/02/02	0	0.00	1	23.50	23.45	-1	8,009	-0.01%
2018/01/31	0	0.00	100	22.88	23.25	-100	7,828	-1.28%
2018/01/30	4	23.34	56	23.36	23.12	-52	7,708	-0.67%
2018/01/29	1	23.80	0	0.00	23.68	1	7,557	0.01%
2018/01/26	0	0.00	1	23.75	23.83	-1	7,514	-0.01%
2018/01/25	9	23.76	0	0.00	23.61	9	7,475	0.12%
2018/01/23	0	0.00	1	23.76	23.78	-1	7,282	-0.01%
2018/01/22	3	23.43	0	0.00	23.43	3	7,253	0.04%
2018/01/19	10	23.55	6	23.65	23.66	4	7,185	0.06%
2018/01/18	50	23.39	2	23.41	23.37	48	7,179	0.67%
2018/01/17	16	23.37	15	23.21	23.26	1	7,042	0.01%
2018/01/16	66	23.12	69	23.01	23.13	-3	6,684	-0.04%
2018/01/15	5	22.98	0	0.00	23.18	5	6,574	0.08%
2018/01/11	9	22.23	0	0.00	22.23	9	6,517	0.14%
2018/01/10	11	22.21	0	0.00	22.15	11	6,553	0.17%
2018/01/09	1	21.88	2	22.02	22.00	-1	6,466	-0.02%
2018/01/08	10	21.89	1	21.87	21.86	9	6,444	0.14%
2018/01/05	1	21.76	1	21.82	21.84	0	6,386	0.00%
2018/01/04	2	21.74	0	0.00	21.78	2	6,395	0.03%
2018/01/02	0	0.00	10	21.50	21.60	-10	6,272	-0.16%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析