元大滬深300正2 (00637L)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.37
漲跌
▼0.03
漲幅
-0.18%
成交量
49,591張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13	16.35	13	16.30	16.37	0	137,294	0.00%
2024/11/20	42	16.24	42	16.35	16.40	0	136,814	0.00%
2024/11/19	70	16.40	2	16.08	16.08	68	136,053	0.05%
2024/11/18	63	16.39	263	16.29	16.60	-200	134,207	-0.15%	大賣/鉅額交易
2024/11/15	50	16.60	50	16.66	16.63	0	133,120	0.00%
2024/11/14	3	16.98	8	17.14	16.95	-5	131,152	0.00%
2024/11/13	0	0.00	1	16.83	16.82	-1	130,416	0.00%
2024/11/12	40	17.30	46	17.38	16.90	-6	129,366	0.00%
2024/11/11	22	16.66	49	16.79	16.93	-27	127,287	-0.02%
2024/11/08	59	17.65	32	18.10	17.42	27	125,434	0.02%
2024/11/07	22	16.90	62	17.08	17.16	-40	122,125	-0.03%
2024/11/06	257	16.98	12	16.78	16.57	245	119,514	0.20%	大買/鉅額交易
2024/11/05	133	16.63	327	16.81	16.88	-194	117,265	-0.17%	大買/大賣/鉅額交易
2024/11/04	0	0.00	200	16.09	15.98	-200	115,921	-0.17%	大賣/鉅額交易
2024/11/01	11	16.14	15	16.25	16.10	-4	115,669	0.00%
2024/10/30	43	16.18	12	15.91	15.79	31	114,863	0.03%
2024/10/29	41	16.61	3	16.64	16.31	38	113,782	0.03%
2024/10/28	46	16.40	34	16.54	16.41	12	113,309	0.01%
2024/10/25	32	16.42	32	16.79	16.70	0	112,495	0.00%
2024/10/24	7	16.62	14	16.57	16.46	-7	111,589	-0.01%
2024/10/23	52	16.97	39	16.86	17.02	13	111,390	0.01%
2024/10/22	51	16.67	71	16.77	16.67	-20	109,866	-0.02%
2024/10/21	473	16.82	21	16.68	16.48	452	109,041	0.41%	大買/鉅額交易
2024/10/18	23	15.70	35	15.91	16.41	-12	106,879	-0.01%
2024/10/17	278	16.36	18	16.34	16.12	260	104,230	0.25%	大買/鉅額交易
2024/10/16	164	16.28	45	16.33	16.30	119	102,470	0.12%	大買/鉅額交易
2024/10/15	70	17.18	42.1	17.14	16.93	28	99,540	0.03%
2024/10/14	95	17.17	110	17.37	17.61	-15	97,890	-0.02%	大賣/
2024/10/11	133	17.56	18	17.54	17.08	115	94,180	0.12%	大買/鉅額交易
2024/10/09	155	18.11	350	18.18	18.22	-195	90,726	-0.21%	大買/大賣/鉅額交易
2024/10/08	376	20.28	706	20.87	19.22	-330	83,889	-0.39%	大買/大賣/鉅額交易
2024/10/07	194.1	22.56	67	22.49	22.62	127.1	74,571	0.17%	大買/鉅額交易
2024/10/04	56	21.12	232	20.16	21.56	-176	69,738	-0.25%	大賣/鉅額交易
2024/10/01	25	17.18	48	17.20	17.11	-23	65,324	-0.04%
2024/09/30	65	16.86	319	16.54	17.31	-254	63,907	-0.40%	大賣/鉅額交易
2024/09/27	249	15.45	304	15.12	15.51	-55	57,407	-0.10%	大買/大賣/
2024/09/26	501	13.89	8	13.84	14.18	493	52,615	0.94%	大買/鉅額交易
2024/09/25	29	13.71	661	13.65	13.58	-632	51,977	-1.22%	大賣/鉅額交易
2024/09/24	25	12.57	25	12.48	12.86	0	49,521	0.00%
2024/09/23	2	11.71	28	11.85	11.93	-26	47,916	-0.05%
2024/09/20	7	11.61	2	11.53	11.53	5	47,635	0.01%
2024/09/19	5	11.71	4	11.68	11.73	1	46,877	0.00%
2024/09/16	6	11.43	0	0.00	11.48	6	48,279	0.01%
2024/09/13	6	11.56	10	11.55	11.56	-4	48,475	-0.01%
2024/09/11	1	11.69	0	0.00	11.61	1	48,018	0.00%
2024/09/10	1	11.74	0	0.00	11.74	1	47,844	0.00%
2024/09/09	7	11.86	0	0.00	11.74	7	48,189	0.01%
2024/09/06	200	12.28	0	0.00	12.12	200	47,695	0.42%	大買/鉅額交易
2024/09/05	7	12.16	13	12.20	12.09	-6	47,595	-0.01%
2024/09/04	202	12.28	4	12.22	12.13	198	48,286	0.41%	大買/鉅額交易
2024/09/03	19	12.33	2	12.31	12.31	17	49,188	0.03%
2024/09/02	28	12.53	0	0.00	12.46	28	49,004	0.06%
2024/08/30	2	12.92	50	12.80	12.92	-48	48,257	-0.10%
2024/08/28	29	12.56	0	0.00	12.49	29	48,117	0.06%
2024/08/27	10	12.75	3	12.80	12.79	7	47,717	0.01%
2024/08/26	307	12.95	0	0.00	12.69	307	48,132	0.64%	大買/鉅額交易
2024/08/23	10	12.84	2	12.82	12.90	8	47,820	0.02%
2024/08/22	2	12.75	30	12.77	12.77	-28	47,879	-0.06%
2024/08/21	51	12.61	161	12.63	12.68	-110	48,135	-0.23%	大賣/鉅額交易
2024/08/20	1	12.73	611	12.81	12.68	-610	48,236	-1.26%	大賣/鉅額交易
2024/08/19	10	12.88	14	13.00	12.81	-4	48,649	-0.01%
2024/08/16	13	12.78	14	12.84	12.78	-1	48,437	0.00%
2024/08/15	32	12.65	33	12.68	12.65	-1	48,455	0.00%
2024/08/13	5	12.50	7	12.56	12.45	-2	48,868	0.00%
2024/08/12	10	12.60	0	0.00	12.56	10	49,443	0.02%
2024/08/09	122	12.67	20	12.73	12.57	102	49,819	0.20%	大買/鉅額交易
2024/08/07	0	0.00	10	12.58	12.61	-10	50,428	-0.02%
2024/08/06	29	12.42	3	12.81	12.33	26	50,810	0.05%
2024/08/05	21	12.74	41	12.81	12.73	-20	50,008	-0.04%
2024/08/02	4	12.86	0	0.00	12.84	4	49,574	0.01%
2024/08/01	302	13.25	20	13.19	13.05	282	49,458	0.57%	大買/鉅額交易
2024/07/31	418	13.28	13	13.03	13.29	405	49,479	0.82%	大買/鉅額交易
2024/07/30	10	12.81	20	12.74	12.72	-10	49,172	-0.02%
2024/07/29	100	13.15	0	0.00	13.10	100	48,881	0.20%
2024/07/26	225	13.31	0	0.00	13.06	225	48,992	0.46%	大買/鉅額交易
2024/07/23	10	13.86	17	13.98	13.77	-7	48,820	-0.01%
2024/07/22	10	13.86	710	13.92	13.83	-700	49,562	-1.41%	大賣/鉅額交易
2024/07/19	0	0.00	10	14.01	14.04	-10	49,368	-0.02%
2024/07/18	34	13.98	100	13.91	14.07	-66	49,340	-0.13%
2024/07/17	4	13.94	105	13.75	13.84	-101	49,410	-0.20%	大賣/鉅額交易
2024/07/16	0	0.00	415	13.68	13.71	-415	49,417	-0.84%	大賣/鉅額交易
2024/07/15	6	13.70	5	13.66	13.72	1	49,993	0.00%
2024/07/12	19	13.58	0	0.00	13.61	19	50,559	0.04%
2024/07/10	102	13.37	3	13.39	13.27	99	51,004	0.19%	大買/
2024/07/09	6	13.08	0	0.00	13.12	6	52,404	0.01%
2024/07/08	3	13.05	6	13.14	13.04	-3	52,344	-0.01%
2024/07/05	15	13.01	20	13.02	12.98	-5	52,968	-0.01%
2024/07/04	3	13.52	3	13.68	13.48	0	51,821	0.00%
2024/07/02	223	13.40	8	13.52	13.55	215	53,090	0.40%	大買/鉅額交易
2024/07/01	100	13.20	6	13.08	13.20	94	53,004	0.18%
2024/06/28	8	13.33	0	0.00	13.33	8	53,035	0.02%
2024/06/27	100	13.32	8	13.33	13.23	92	54,056	0.17%
2024/06/26	2	13.28	0	0.00	13.22	2	53,699	0.00%
2024/06/25	0	0.00	11	13.40	13.40	-11	54,425	-0.02%
2024/06/24	300	13.32	0	0.00	13.42	300	54,657	0.55%	大買/鉅額交易
2024/06/21	7	13.30	706	13.31	13.20	-699	54,496	-1.28%	大賣/鉅額交易
2024/06/18	200	13.60	104	13.49	13.53	96	54,127	0.18%	大買/大賣/
2024/06/17	4	13.52	100	13.41	13.49	-96	54,617	-0.18%
2024/06/14	12	13.37	3	13.32	13.46	9	54,924	0.02%
2024/06/13	1	13.45	0	0.00	13.43	1	54,770	0.00%
2024/06/11	12	13.50	224	13.66	13.47	-212	55,347	-0.38%	大賣/鉅額交易
2024/06/07	11	13.89	1	13.87	13.78	10	55,146	0.02%
2024/06/06	0	0.00	410	14.21	14.28	-410	54,873	-0.75%	大賣/鉅額交易
2024/06/05	200	14.25	0	0.00	14.16	200	55,930	0.36%	大買/鉅額交易
2024/06/04	0	0.00	3	14.20	14.20	-3	56,426	-0.01%
2024/06/03	210	14.09	3	14.10	14.05	207	57,202	0.36%	大買/鉅額交易
2024/05/31	2	14.17	0	0.00	14.10	2	57,006	0.00%
2024/05/27	4	14.28	610	14.28	14.29	-606	59,295	-1.02%	大賣/鉅額交易
2024/05/24	12	14.33	0	0.00	14.29	12	59,670	0.02%
2024/05/23	33	14.61	0	0.00	14.51	33	60,240	0.05%
2024/05/22	200.5	14.83	0	0.00	14.85	200.5	60,496	0.33%	大買/鉅額交易
2024/05/21	10	14.86	0	0.00	14.84	10	61,182	0.02%
2024/05/20	16	14.95	196	14.90	14.88	-180	63,694	-0.28%	大賣/鉅額交易
2024/05/17	10	14.47	6	14.41	14.40	4	63,267	0.01%
2024/05/16	16.5	14.33	0	0.00	14.42	16.5	64,275	0.03%
2024/05/15	102	14.27	85	14.39	14.26	17	64,684	0.03%	大買/
2024/05/14	0	0.00	10	14.51	14.33	-10	66,533	-0.02%
2024/05/13	17	14.43	1	14.51	14.55	16	68,997	0.02%
2024/05/09	3.3	14.61	2	14.60	14.57	1.3	70,010	0.00%
2024/05/08	21	14.65	100	14.51	14.54	-79	70,799	-0.11%
2024/05/07	44	14.65	2	14.63	14.70	42	72,595	0.06%
2024/05/06	10	14.72	4	14.79	14.52	6	73,661	0.01%
2024/05/03	11	14.62	0	0.00	14.60	11	74,293	0.01%
2024/05/02	89	14.36	12	14.35	14.54	77	76,792	0.10%
2024/04/30	127.3	14.38	12	14.34	14.33	115.3	78,774	0.15%	大買/鉅額交易
2024/04/29	122.4	14.44	58	14.39	14.44	64.4	80,180	0.08%	大買/
2024/04/26	85	14.05	24	14.02	14.10	61	80,072	0.08%
2024/04/25	28	13.73	31	13.67	13.72	-3	80,746	0.00%
2024/04/24	31	13.55	0	0.00	13.54	31	82,977	0.04%
2024/04/23	0	0.00	34	13.63	13.56	-34	83,199	-0.04%
2024/04/22	0	0.00	40	13.75	13.60	-40	83,918	-0.05%
2024/04/19	43	13.56	224	13.45	13.51	-181	84,211	-0.21%	大賣/鉅額交易
2024/04/18	561	13.80	15	13.88	13.74	546	84,214	0.65%	大買/鉅額交易
2024/04/17	2	13.35	0	0.00	13.44	2	84,122	0.00%
2024/04/16	20	13.29	40	13.38	13.55	-20	84,116	-0.02%
2024/04/15	11	12.81	85	13.35	13.47	-74	83,932	-0.09%
2024/04/12	15	13.01	0	0.00	12.94	15	84,301	0.02%
2024/04/11	10	12.93	0	0.00	13.07	10	84,712	0.01%
2024/04/10	22	13.05	6	13.14	13.07	16	85,240	0.02%
2024/04/09	26	13.20	1,050	13.25	13.11	-1,024	84,960	-1.21%	大賣/鉅額交易
2024/04/08	381	13.39	0	0.00	13.30	381	85,669	0.44%	大買/鉅額交易
2024/04/03	0	0.00	23	13.51	13.49	-23	85,633	-0.03%
2024/04/02	4	13.52	1	13.65	13.55	3	86,400	0.00%
2024/04/01	14	13.69	13	13.62	13.63	1	86,398	0.00%
2024/03/28	10	13.12	28	13.32	13.29	-18	85,646	-0.02%
2024/03/27	3	13.27	0	0.00	13.22	3	85,588	0.00%
2024/03/26	12	13.19	108	13.21	13.24	-96	86,046	-0.11%	大賣/
2024/03/25	4	13.06	4	13.19	13.21	0	86,056	0.00%
2024/03/22	40	13.07	24	13.03	13.12	16	85,715	0.02%
2024/03/20	5	13.16	10	13.38	13.34	-5	85,583	-0.01%
2024/03/19	12	13.24	14	13.26	13.29	-2	86,158	0.00%
2024/03/18	305	13.18	3	13.25	13.14	302	86,469	0.35%	大買/鉅額交易
2024/03/15	9	12.93	4	12.91	12.93	5	86,675	0.01%
2024/03/14	3	12.97	4	13.13	13.02	-1	87,851	0.00%
2024/03/13	4	13.19	20	13.19	13.07	-16	87,873	-0.02%
2024/03/12	452	13.23	18	13.21	13.32	434	88,299	0.49%	大買/鉅額交易
2024/03/11	29	12.87	91	13.01	12.92	-62	88,846	-0.07%
2024/03/08	10	12.56	0	0.00	12.48	10	88,073	0.01%
2024/03/07	10	12.73	11	12.67	12.63	-1	87,729	0.00%
2024/03/06	13	12.90	15	12.91	12.84	-2	87,441	0.00%
2024/03/05	13	12.73	13	12.76	12.75	0	87,354	0.00%
2024/03/04	3	12.53	12	12.56	12.49	-9	87,184	-0.01%
2024/03/01	9	12.55	5	12.46	12.56	4	86,926	0.00%
2024/02/29	24	12.48	300	12.30	12.54	-276	87,295	-0.32%	大賣/鉅額交易
2024/02/27	16	12.38	105	12.35	12.39	-89	86,883	-0.10%	大賣/
2024/02/26	66	12.55	100	12.47	12.47	-34	87,109	-0.04%
2024/02/23	46	12.78	110	12.77	12.73	-64	86,502	-0.07%	大賣/
2024/02/22	11	12.63	52	12.59	12.71	-41	85,957	-0.05%
2024/02/21	77	12.57	223	12.51	12.78	-146	86,069	-0.17%	大賣/鉅額交易
2024/02/20	42	11.97	5	11.95	11.93	37	83,907	0.04%
2024/02/19	12	12.06	257	11.93	11.84	-245	83,933	-0.29%	大賣/鉅額交易
2024/02/16	17	11.85	82	11.87	12.08	-65	83,339	-0.08%
2024/02/15	5	11.64	101	11.61	11.64	-96	82,370	-0.12%	大賣/
2024/02/05	321	10.82	383	10.85	10.97	-62	80,463	-0.08%	大買/大賣/
2024/02/02	22	10.73	4	10.82	10.65	18	77,820	0.02%
2024/02/01	13	10.88	13	10.89	10.91	0	76,571	0.00%
2024/01/31	4	10.77	9	10.78	10.83	-5	75,401	-0.01%
2024/01/30	49	11.01	4	10.95	10.89	45	74,640	0.06%
2024/01/29	85	11.29	125	11.35	11.25	-40	73,072	-0.05%	大賣/
2024/01/26	25	11.19	9	11.17	11.16	16	72,064	0.02%
2024/01/25	55	11.07	89	11.19	11.25	-34	71,136	-0.05%
2024/01/24	362	10.71	35	10.88	10.57	327	69,100	0.47%	大買/鉅額交易
2024/01/23	28	10.65	13	10.69	10.67	15	66,842	0.02%
2024/01/22	9	10.84	19	10.92	10.79	-10	65,244	-0.02%
2024/01/19	34	10.72	39	10.75	10.72	-5	64,847	-0.01%
2024/01/18	28	10.31	9	10.24	10.21	19	63,613	0.03%
2024/01/17	17	10.83	8	10.72	10.64	9	61,472	0.01%
2024/01/16	31	10.75	19	10.81	10.75	12	61,164	0.02%
2024/01/15	10	10.68	10	10.78	10.86	0	60,221	0.00%
2024/01/12	12	10.71	22	10.87	10.81	-10	59,901	-0.02%
2024/01/11	15	10.71	10	10.83	10.91	5	60,766	0.01%
2024/01/10	0	0.00	3	10.80	10.80	-3	60,134	0.00%
2024/01/09	11	10.81	0	0.00	10.73	11	59,892	0.02%
2024/01/08	19	10.82	0	0.00	10.78	19	59,631	0.03%
2024/01/04	77	11.00	1	10.99	11.00	76	58,023	0.13%
2024/01/03	2	11.21	0	0.00	11.21	2	56,982	0.00%
2024/01/02	4	11.47	2	11.65	11.31	2	56,733	0.00%
2023/12/29	4	11.62	1	11.66	11.60	3	55,617	0.01%
2023/12/28	18	11.48	83	11.46	11.55	-65	55,038	-0.12%
2023/12/27	4	10.98	4	11.09	11.06	0	54,299	0.00%
2023/12/26	18	11.15	8	11.12	11.02	10	53,784	0.02%
2023/12/25	2	11.16	0	0.00	11.15	2	53,625	0.00%
2023/12/22	10	11.15	2	11.18	11.24	8	53,826	0.01%
2023/12/21	12	10.97	6	11.08	11.13	6	53,248	0.01%
2023/12/19	1	10.96	8	11.05	11.05	-7	52,779	-0.01%
2023/12/18	6	10.96	0	0.00	11.06	6	52,867	0.01%
2023/12/15	30	11.13	0	0.00	11.05	30	52,295	0.06%
2023/12/14	12	11.23	0	0.00	11.10	12	51,367	0.02%
2023/12/13	2	11.40	0	0.00	11.25	2	50,681	0.00%
2023/12/12	210	11.63	7	11.63	11.59	203	50,576	0.40%	大買/鉅額交易
2023/12/11	141	11.28	16	11.27	11.31	125	50,057	0.25%	大買/鉅額交易
2023/12/07	4	11.41	1	11.51	11.53	3	48,505	0.01%
2023/12/06	34	11.56	0	0.00	11.65	34	47,686	0.07%
2023/12/05	14	11.91	0	0.00	11.87	14	46,597	0.03%
2023/12/04	5	12.08	0	0.00	12.07	5	46,372	0.01%
2023/12/01	23	12.14	0	0.00	12.09	23	46,364	0.05%
2023/11/30	5	12.34	10	12.36	12.33	-5	45,806	-0.01%
2023/11/29	18	12.26	3	12.34	12.15	15	46,329	0.03%
2023/11/28	10	12.45	0	0.00	12.40	10	45,670	0.02%
2023/11/27	1,216	12.53	4	12.44	12.43	1,212	45,541	2.66%	大買/鉅額交易
2023/11/24	2	12.80	2	12.97	12.79	0	45,504	0.00%
2023/11/22	14	12.94	1	12.94	12.93	13	47,429	0.03%
2023/11/21	312	13.09	13	13.19	13.20	299	47,093	0.63%	大買/鉅額交易
2023/11/20	1	12.79	8	13.06	13.00	-7	47,322	-0.01%
2023/11/17	23	12.89	0	0.00	12.82	23	46,629	0.05%
2023/11/16	6	13.17	430	13.17	13.10	-424	46,964	-0.90%	大賣/鉅額交易
2023/11/15	312	13.39	14	13.43	13.28	298	47,021	0.63%	大買/鉅額交易
2023/11/14	7	13.18	2	13.35	13.17	5	46,514	0.01%
2023/11/13	9	13.22	3	13.42	13.13	6	46,498	0.01%
2023/11/10	2	13.31	500	13.28	13.25	-498	46,256	-1.08%	大賣/鉅額交易
2023/11/08	1	13.46	0	0.00	13.46	1	47,542	0.00%
2023/11/07	3	13.57	400	13.56	13.50	-397	48,337	-0.82%	大賣/鉅額交易
2023/11/06	2	13.64	206	13.70	13.64	-204	48,745	-0.42%	大賣/鉅額交易
2023/11/03	0	0.00	19	13.56	13.54	-19	48,573	-0.04%
2023/11/02	4	13.50	2	13.65	13.44	2	48,869	0.00%
2023/11/01	5	13.51	12	13.55	13.50	-7	49,165	-0.01%
2023/10/31	1	13.10	0	0.00	13.13	1	49,484	0.00%
2023/10/30	5	13.19	4	13.27	13.23	1	49,959	0.00%
2023/10/27	12	13.08	5	13.04	13.18	7	50,256	0.01%
2023/10/26	0	0.00	2	12.79	12.76	-2	51,111	0.00%
2023/10/25	103	12.86	5	12.98	12.82	98	52,411	0.19%	大買/
2023/10/24	217	12.59	0	0.00	12.46	217	52,444	0.41%	大買/鉅額交易
2023/10/23	2	12.65	0	0.00	12.63	2	52,153	0.00%
2023/10/20	10	12.72	0	0.00	12.71	10	54,274	0.02%
2023/10/19	25	13.19	0	0.00	12.96	25	54,210	0.05%
2023/10/18	3	13.67	33	13.65	13.64	-30	53,299	-0.06%
2023/10/17	7	13.61	3	13.71	13.64	4	53,686	0.01%
2023/10/16	2	13.70	2	13.91	13.61	0	53,704	0.00%
2023/10/13	15	13.87	1	13.83	13.78	14	53,583	0.03%
2023/10/12	3	14.12	16	14.29	14.14	-13	53,736	-0.02%
2023/10/11	7	13.91	0	0.00	13.92	7	53,357	0.01%
2023/10/06	11	13.95	4	14.00	13.99	7	54,335	0.01%
2023/10/05	3	13.80	1	13.80	13.77	2	54,524	0.00%
2023/10/04	12	13.84	6	13.70	13.70	6	54,787	0.01%
2023/10/03	14	14.09	0	0.00	14.00	14	55,042	0.03%
2023/10/02	1	14.45	0	0.00	14.44	1	54,869	0.00%
2023/09/28	5	14.25	0	0.00	14.25	5	55,375	0.01%
2023/09/27	5	14.40	5	14.59	14.40	0	55,574	0.00%
2023/09/26	8	14.49	0	0.00	14.43	8	55,355	0.01%
2023/09/25	2	14.71	12	14.91	14.67	-10	55,950	-0.02%
2023/09/22	14	14.15	2	14.54	14.58	12	56,037	0.02%
2023/09/21	3	14.37	16	14.35	14.32	-13	56,184	-0.02%
2023/09/20	1	14.62	0	0.00	14.56	1	56,317	0.00%
2023/09/19	2	14.51	2	14.61	14.61	0	56,955	0.00%
2023/09/18	2	14.57	5	14.59	14.57	-3	57,740	-0.01%
2023/09/15	3	14.50	0	0.00	14.48	3	57,748	0.01%
2023/09/14	1	14.59	5	14.62	14.61	-4	57,464	-0.01%
2023/09/13	7	14.70	0	0.00	14.52	7	58,239	0.01%
2023/09/12	5	14.75	1	14.86	14.69	4	59,005	0.01%
2023/09/11	8	14.86	0	0.00	14.88	8	59,346	0.01%
2023/09/08	148	14.55	143	14.50	14.53	5	60,354	0.01%	大買/大賣/
2023/09/07	6	14.88	0	0.00	14.84	6	60,365	0.01%
2023/09/06	0	0.00	3	15.08	15.10	-3	60,518	0.00%
2023/09/05	77	15.19	70	15.16	15.22	7	60,637	0.01%
2023/09/04	9	15.42	6	15.23	15.33	3	60,916	0.00%
2023/09/01	113	14.85	116	14.79	14.81	-3	61,025	0.00%	大買/大賣/
2023/08/31	2	14.65	0	0.00	14.59	2	61,568	0.00%
2023/08/30	3	14.86	0	0.00	14.77	3	61,921	0.00%
2023/08/29	0	0.00	4	15.15	15.04	-4	61,576	-0.01%
2023/08/28	16	15.04	19	15.56	14.69	-3	61,644	0.00%
2023/08/25	1	14.26	1	14.36	14.30	0	60,104	0.00%
2023/08/24	1	14.18	1	14.24	14.45	0	61,241	0.00%
2023/08/23	0	0.00	1	14.33	14.28	-1	61,806	0.00%
2023/08/22	14	14.19	7	14.21	14.14	7	62,783	0.01%
2023/08/21	8	14.41	201	14.41	14.41	-193	63,520	-0.30%	大賣/鉅額交易
2023/08/18	200	14.91	11	14.89	14.70	189	64,227	0.29%	大買/鉅額交易
2023/08/17	8	14.65	16	14.62	14.71	-8	64,822	-0.01%
2023/08/14	524	14.91	8	14.88	14.81	516	67,344	0.77%	大買/鉅額交易
2023/08/11	15	15.55	0	0.00	15.55	15	66,349	0.02%
2023/08/10	8	15.81	5	15.83	15.85	3	65,936	0.00%
2023/08/09	7	15.96	4	16.15	16.06	3	65,868	0.00%
2023/08/08	2	15.88	5	16.12	16.12	-3	66,231	0.00%
2023/08/07	3	16.07	0	0.00	16.03	3	65,805	0.00%
2023/08/04	0	0.00	29	16.48	16.48	-29	66,578	-0.04%
2023/08/02	34	15.94	10	16.00	15.83	24	66,562	0.04%
2023/08/01	10	16.42	0	0.00	16.17	10	67,361	0.01%
2023/07/31	16	16.55	32	16.50	16.26	-16	67,291	-0.02%
2023/07/28	0	0.00	240	16.01	16.05	-240	66,445	-0.36%	大賣/鉅額交易
2023/07/27	2	15.38	19	15.45	15.42	-17	65,252	-0.03%
2023/07/26	12	15.15	5	15.23	15.15	7	65,002	0.01%
2023/07/25	0	0.00	53	15.13	15.22	-53	65,687	-0.08%
2023/07/24	10	14.28	5	14.23	14.29	5	63,483	0.01%
2023/07/21	1	14.47	1	14.61	14.43	0	63,427	0.00%
2023/07/19	1	14.22	0	0.00	14.26	1	64,325	0.00%
2023/07/18	1	14.33	0	0.00	14.35	1	64,695	0.00%
2023/07/17	0	0.00	20	14.39	14.35	-20	65,017	-0.03%
2023/07/14	0	0.00	2	14.78	14.74	-2	64,893	0.00%
2023/07/13	10	14.78	2	14.59	14.74	8	65,585	0.01%
2023/07/12	2	14.24	4	14.33	14.29	-2	65,717	0.00%
2023/07/11	4	14.28	3	14.32	14.25	1	66,344	0.00%
2023/07/10	0	0.00	4	14.22	14.04	-4	66,646	-0.01%
2023/07/07	1	13.89	0	0.00	14.00	1	66,823	0.00%
2023/07/06	9	13.97	10	14.00	13.98	-1	66,964	0.00%
2023/07/05	4	14.23	0	0.00	14.20	4	67,260	0.01%
2023/07/03	4	14.44	10	14.39	14.43	-6	68,429	-0.01%
2023/06/30	0	0.00	7	14.01	14.08	-7	68,811	-0.01%
2023/06/28	0	0.00	5	13.99	13.93	-5	69,699	-0.01%
2023/06/27	11	13.84	1	13.84	13.84	10	69,622	0.01%
2023/06/26	20	13.84	6	13.78	13.77	14	69,970	0.02%
2023/06/21	11	14.27	1	14.51	14.35	10	69,499	0.01%
2023/06/20	1	14.43	1	14.67	14.42	0	69,570	0.00%
2023/06/19	1	14.57	3	14.51	14.52	-2	69,855	0.00%
2023/06/16	2	14.75	13	14.84	14.88	-11	69,669	-0.02%
2023/06/15	0	0.00	2	14.45	14.55	-2	69,802	0.00%
2023/06/14	3	14.31	32.4	14.32	14.30	-29.4	70,302	-0.04%
2023/06/13	0	0.00	10	14.02	13.94	-10	69,767	-0.01%
2023/06/12	100	13.85	2	14.05	14.02	98	69,848	0.14%
2023/06/09	10	13.88	22	13.86	13.84	-12	70,394	-0.02%
2023/06/08	6	13.53	3	13.70	13.75	3	70,807	0.00%
2023/06/07	40	13.68	36	13.70	13.65	4	71,342	0.01%
2023/06/06	3.3	13.92	11	13.99	13.87	-7.7	71,058	-0.01%
2023/06/05	200	13.98	2	13.98	13.73	198	71,627	0.28%	大買/鉅額交易
2023/06/01	2	13.50	4	13.58	13.54	-2	72,091	0.00%
2023/05/31	0.2	13.32	1	13.51	13.23	-0.8	72,016	0.00%
2023/05/30	7.4	13.55	0	0.00	13.44	7.4	71,751	0.01%
2023/05/29	5	13.80	0	0.00	13.77	5	71,537	0.01%
2023/05/25	17.3	14.08	0	0.00	13.97	17.3	71,239	0.02%
2023/05/24	18.3	14.54	0	0.00	14.44	18.3	69,900	0.03%
2023/05/23	14	14.86	0	0.00	14.80	14	69,382	0.02%
2023/05/22	10	14.73	31.5	14.94	15.07	-21.5	69,818	-0.03%
2023/05/19	22.3	14.74	13	14.81	14.83	9.3	69,607	0.01%
2023/05/17	19.3	15.05	1	15.25	14.98	18.3	68,764	0.03%
2023/05/16	2	15.20	28	15.37	15.24	-26	68,916	-0.04%
2023/05/15	7	14.84	0	0.00	15.10	7	69,342	0.01%
2023/05/12	12	15.05	2	15.04	15.02	10	69,263	0.01%
2023/05/10	37	15.49	0	0.00	15.32	37	69,316	0.05%
2023/05/09	10	15.61	47	15.86	15.99	-37	68,316	-0.05%
2023/05/08	2	15.80	17	15.74	15.71	-15	68,092	-0.02%
2023/05/05	0	0.00	16	15.54	15.39	-16	67,773	-0.02%
2023/05/04	2	15.41	10.4	15.25	15.34	-8.4	68,028	-0.01%
2023/05/03	0.4	15.08	0	0.00	14.99	0.4	68,080	0.00%
2023/05/02	10	15.19	0	0.00	15.30	10	68,394	0.01%
2023/04/28	10	15.31	50.3	15.35	15.28	-40.3	69,598	-0.06%
2023/04/27	0	0.00	3	14.93	14.93	-3	69,494	0.00%
2023/04/26	0	0.00	4	14.82	14.86	-4	71,123	-0.01%
2023/04/25	9.6	14.64	10	14.80	14.65	-0.4	72,162	0.00%
2023/04/24	36.7	14.94	0	0.00	14.83	36.7	71,824	0.05%
2023/04/21	1	15.40	4	15.29	15.27	-3	71,491	0.00%
2023/04/20	32	15.44	2	15.48	15.41	30	71,439	0.04%
2023/04/19	12	15.77	0	0.00	15.80	12	71,746	0.02%
2023/04/18	12	16.02	18	15.90	15.89	-6	72,559	-0.01%
2023/04/17	12	15.37	82.3	15.40	15.61	-70.3	73,121	-0.10%
2023/04/14	36	15.14	35	15.32	15.12	1	72,400	0.00%
2023/04/13	6	15.07	5	15.07	15.10	1	72,667	0.00%
2023/04/12	37.3	15.18	0	0.00	15.09	37.3	72,537	0.05%
2023/04/11	23	15.34	0	0.00	15.22	23	72,303	0.03%
2023/04/10	27	15.16	27	15.31	15.39	0	72,589	0.00%
2023/04/07	10	15.42	36.4	15.45	15.40	-26.4	72,983	-0.04%
2023/04/06	31.4	15.27	0	0.00	15.20	31.4	72,337	0.04%
2023/03/31	10	15.51	106.7	15.61	15.50	-96.7	72,133	-0.13%	大賣/
2023/03/30	50	15.09	50	15.36	15.23	0	71,453	0.00%
2023/03/29	60	15.21	72	15.25	15.12	-12	70,954	-0.02%
2023/03/28	0	0.00	2	15.10	15.02	-2	71,444	0.00%
2023/03/27	4.3	14.92	5	14.97	14.96	-0.7	72,077	0.00%
2023/03/24	100	15.23	12	15.29	15.19	88	72,186	0.12%
2023/03/23	30	15.19	0	0.00	15.23	30	72,724	0.04%
2023/03/22	0	0.00	22	15.27	15.09	-22	72,930	-0.03%
2023/03/21	1	14.80	2	14.86	15.05	-1	72,856	0.00%
2023/03/20	18.5	14.78	0	0.00	14.68	18.5	72,786	0.03%
2023/03/17	4.4	15.05	2.4	15.25	15.07	2	72,921	0.00%
2023/03/16	17.4	14.97	6	15.04	14.95	11.4	72,778	0.02%
2023/03/15	0.3	15.07	15	15.23	15.03	-14.7	73,186	-0.02%
2023/03/14	40.4	14.96	1	14.85	14.96	39.4	74,261	0.05%
2023/03/13	27	15.11	20	15.22	15.22	7	74,724	0.01%
2023/03/10	11.8	15.09	5	15.02	15.10	6.8	74,418	0.01%
2023/03/09	22.4	15.33	3	15.45	15.38	19.4	75,041	0.03%
2023/03/08	63.4	15.59	0	0.00	15.49	63.4	74,950	0.08%
2023/03/07	0.3	16.11	8	16.26	16.06	-7.7	76,035	-0.01%
2023/03/06	41	16.08	0	0.00	16.11	41	77,230	0.05%
2023/03/03	11	16.19	0	0.00	16.29	11	76,572	0.01%
2023/03/02	123	16.31	20	16.32	16.32	103	76,755	0.13%	大買/鉅額交易
2023/03/01	0	0.00	40	16.25	16.37	-40	76,872	-0.05%
2023/02/24	54	15.99	0	0.00	15.95	54	76,801	0.07%
2023/02/23	19	16.37	4	16.59	16.32	15	76,557	0.02%
2023/02/22	0	0.00	1	16.51	16.51	-1	76,592	0.00%
2023/02/21	0	0.00	5	16.68	16.63	-5	77,305	-0.01%
2023/02/20	16	15.94	212	15.99	16.39	-196	77,097	-0.25%	大賣/鉅額交易
2023/02/17	8	16.35	2	16.57	16.39	6	77,427	0.01%
2023/02/16	1	16.67	110	16.64	16.89	-109	79,156	-0.14%	大賣/鉅額交易
2023/02/15	11	16.49	100	16.50	16.52	-89	80,063	-0.11%
2023/02/14	210	16.90	200	16.74	16.61	10	80,236	0.01%	大買/大賣/
2023/02/13	300	16.65	22	16.69	16.81	278	80,642	0.34%	大買/鉅額交易
2023/02/10	1	16.35	10	16.49	16.35	-9	80,738	-0.01%
2023/02/09	4	16.27	55	16.51	16.60	-51	81,714	-0.06%
2023/02/08	114	16.38	2	16.37	16.19	112	83,133	0.13%	大買/鉅額交易
2023/02/07	11	16.38	7	16.36	16.28	4	83,832	0.00%
2023/02/06	23	16.05	0	0.00	16.01	23	84,917	0.03%
2023/02/03	77	16.69	0	0.00	16.51	77	85,120	0.09%
2023/02/02	3	17.16	4	17.38	17.16	-1	85,931	0.00%
2023/02/01	9	17.10	0	0.00	17.22	9	86,246	0.01%
2023/01/31	11	17.33	0	0.00	17.37	11	87,397	0.01%
2023/01/30	200	18.32	3	18.18	17.80	197	87,401	0.23%	大買/鉅額交易
2023/01/17	0	0.00	210	17.57	17.42	-210	87,028	-0.24%	大賣/鉅額交易
2023/01/16	9	17.62	22	17.64	17.85	-13	88,971	-0.01%
2023/01/13	0	0.00	32	16.88	16.92	-32	87,720	-0.04%
2023/01/12	16	16.52	221	16.50	16.52	-205	87,436	-0.23%	大賣/鉅額交易
2023/01/11	13	16.63	16	16.75	16.69	-3	87,608	0.00%
2023/01/10	0	0.00	25	16.50	16.51	-25	87,453	-0.03%
2023/01/09	32	16.54	9	16.57	16.49	23	87,409	0.03%
2023/01/06	15	16.24	225	16.27	16.29	-210	88,063	-0.24%	大賣/鉅額交易
2023/01/05	12	15.91	393	15.96	16.11	-381	87,783	-0.43%	大賣/鉅額交易
2023/01/04	2	15.27	5	15.45	15.28	-3	87,372	0.00%
2023/01/03	15	15.22	2	15.30	15.26	13	87,950	0.01%
2022/12/30	0	0.00	47	15.54	15.47	-47	87,265	-0.05%
2022/12/29	26	15.19	3	15.25	15.19	23	86,973	0.03%
2022/12/28	130	15.51	3	15.47	15.49	127	87,926	0.14%	大買/鉅額交易
2022/12/27	225	15.61	43	15.65	15.47	182	87,700	0.21%	大買/鉅額交易
2022/12/26	100	15.25	1	15.26	15.18	99	87,367	0.11%
2022/12/23	6	15.00	3	15.25	15.13	3	87,819	0.00%
2022/12/22	110	15.24	17	15.40	15.28	93	87,697	0.11%	大買/
2022/12/21	2	15.01	3	15.04	15.01	-1	87,779	0.00%
2022/12/20	33	15.16	0	0.00	14.81	33	88,189	0.04%
2022/12/19	38	15.94	26	15.93	15.69	12	87,553	0.01%
2022/12/16	0	0.00	9	15.86	15.81	-9	87,480	-0.01%
2022/12/15	14	15.65	12	15.82	15.72	2	87,148	0.00%
2022/12/14	13	15.65	18	15.75	15.83	-5	87,069	-0.01%
2022/12/13	12	15.58	2	15.69	15.58	10	86,970	0.01%
2022/12/12	3	15.73	61	15.83	15.69	-58	87,098	-0.07%
2022/12/09	52	15.72	14	15.66	15.79	38	87,835	0.04%
2022/12/08	5	15.56	1	15.70	15.58	4	87,064	0.00%
2022/12/07	33	15.69	0	0.00	15.91	33	87,149	0.04%
2022/12/06	12	15.46	27	15.27	15.49	-15	87,337	-0.02%
2022/12/05	28	15.05	76	15.18	15.10	-48	85,977	-0.06%
2022/12/02	6	14.66	2	14.83	14.60	4	84,667	0.00%
2022/12/01	51	14.98	11	15.06	14.95	40	84,320	0.05%
2022/11/30	3	14.40	4	14.56	14.47	-1	83,063	0.00%
2022/11/29	0	0.00	53	14.01	14.34	-53	83,430	-0.06%
2022/11/28	39	13.17	13	13.20	13.19	26	81,678	0.03%
2022/11/25	0	0.00	22	13.59	13.76	-22	80,330	-0.03%
2022/11/24	24	13.56	1	13.93	13.55	23	80,930	0.03%
2022/11/23	4	13.77	3	13.92	13.82	1	80,930	0.00%
2022/11/22	3	13.70	14	13.88	13.87	-11	81,010	-0.01%
2022/11/21	14	13.61	0	0.00	13.54	14	80,701	0.02%
2022/11/18	4	14.00	12	14.07	14.07	-8	80,321	-0.01%
2022/11/17	14	13.91	0	0.00	13.83	14	80,040	0.02%
2022/11/16	3	14.31	13	14.38	14.30	-10	79,732	-0.01%
2022/11/15	17	14.15	15	14.26	14.43	2	79,888	0.00%
2022/11/14	26	14.18	41	14.47	14.11	-15	78,745	-0.02%
2022/11/11	5	13.65	24	13.89	13.78	-19	76,839	-0.02%
2022/11/10	8	13.02	17	13.08	13.07	-9	76,137	-0.01%
2022/11/09	23	13.58	0	0.00	13.33	23	75,891	0.03%
2022/11/08	14	13.90	2	14.07	13.63	12	75,785	0.02%
2022/11/07	13	13.86	19	14.03	13.99	-6	75,406	-0.01%
2022/11/04	10	13.76	71	13.73	13.92	-61	74,859	-0.08%
2022/11/03	23	12.89	5	12.90	12.88	18	73,803	0.02%
2022/11/02	51	13.04	11	12.95	13.33	40	73,010	0.05%
2022/11/01	1	12.47	7	12.47	12.51	-6	71,918	-0.01%
2022/10/31	75	12.17	13	12.27	12.12	62	71,083	0.09%
2022/10/28	34	12.60	0	0.00	12.36	34	69,557	0.05%
2022/10/27	85	13.31	2	13.47	12.88	83	69,410	0.12%
2022/10/26	11	13.52	9	13.60	13.42	2	68,922	0.00%
2022/10/25	13	13.32	3	13.55	13.42	10	68,901	0.01%
2022/10/24	56	13.96	6	14.33	13.51	50	69,419	0.07%
2022/10/21	5	14.65	0	0.00	14.59	5	67,294	0.01%
2022/10/20	12	14.72	2	15.04	14.83	10	67,274	0.01%
2022/10/19	14	15.02	0	0.00	14.87	14	66,540	0.02%
2022/10/18	7	15.46	10	15.71	15.39	-3	66,143	0.00%
2022/10/17	5	15.34	0	0.00	15.40	5	66,121	0.01%
2022/10/14	0	0.00	14	15.42	15.68	-14	65,938	-0.02%
2022/10/13	52	14.96	6	14.95	14.87	46	64,956	0.07%
2022/10/12	46	14.98	0	0.00	14.59	46	65,176	0.07%
2022/10/11	21	15.18	0	0.00	15.05	21	65,463	0.03%
2022/10/07	9	16.52	0	0.00	16.44	9	64,877	0.01%
2022/10/06	0	0.00	15	16.90	16.90	-15	65,081	-0.02%
2022/10/05	0	0.00	31	16.57	16.86	-31	65,321	-0.05%
2022/10/04	0	0.00	6	15.74	15.84	-6	64,636	-0.01%
2022/10/03	17	15.39	0	0.00	15.26	17	65,370	0.03%
2022/09/30	3	15.98	2	16.08	15.87	1	64,914	0.00%
2022/09/29	6	16.08	5	16.17	15.95	1	64,800	0.00%
2022/09/28	51	16.15	4	16.06	15.98	47	65,225	0.07%
2022/09/27	1	15.72	1	15.85	16.04	0	65,770	0.00%
2022/09/26	5	15.60	3	15.83	16.03	2	65,747	0.00%
2022/09/23	17	15.64	8	15.82	15.86	9	65,794	0.01%
2022/09/22	83	15.63	0	0.00	15.63	83	66,332	0.13%
2022/09/21	20	15.95	6	15.93	16.03	14	66,885	0.02%
2022/09/20	105	16.28	4	16.37	16.27	101	66,638	0.15%	大買/鉅額交易
2022/09/19	1	16.15	2	16.31	16.26	-1	67,556	0.00%
2022/09/16	38	16.33	105	16.43	16.26	-67	68,156	-0.10%	大賣/
2022/09/15	10	16.83	57	16.80	16.75	-47	67,380	-0.07%
2022/09/14	10	16.77	3	16.75	16.68	7	67,571	0.01%
2022/09/13	6	17.14	128	16.96	17.23	-122	67,635	-0.18%	大賣/鉅額交易
2022/09/12	13	16.50	2	16.71	16.47	11	67,835	0.02%
2022/09/08	1	16.35	4	16.44	16.38	-3	68,788	0.00%
2022/09/07	1	16.16	1	16.32	16.25	0	69,672	0.00%
2022/09/06	103	16.27	6	16.32	16.27	97	72,207	0.13%	大買/
2022/09/05	29	16.18	5	16.08	16.06	24	72,963	0.03%
2022/09/02	19	16.54	0	0.00	16.36	19	73,360	0.03%
2022/09/01	2	16.75	0	0.00	16.79	2	73,754	0.00%
2022/08/31	5	16.80	16	16.83	17.13	-11	74,950	-0.01%
2022/08/30	36	16.48	5	16.70	16.50	31	75,580	0.04%
2022/08/29	12	16.73	3	16.78	16.68	9	76,488	0.01%
2022/08/26	5	17.03	7	17.18	17.04	-2	77,752	0.00%
2022/08/25	6	16.65	3	16.80	16.74	3	77,688	0.00%
2022/08/24	2	16.94	4	17.02	16.86	-2	77,666	0.00%
2022/08/23	12	17.01	103	17.27	16.97	-91	78,881	-0.12%	大賣/
2022/08/22	2	16.83	56	16.85	17.25	-54	78,981	-0.07%
2022/08/19	3	17.07	6	17.17	17.06	-3	79,178	0.00%
2022/08/18	6.4	17.03	6	16.98	17.00	0.4	80,431	0.00%
2022/08/17	1	17.02	56	17.16	17.33	-55	80,332	-0.07%
2022/08/16	3	17.27	1	17.30	17.12	2	80,360	0.00%
2022/08/15	1	17.09	20	17.17	17.19	-19	81,197	-0.02%
2022/08/12	4	17.07	1	17.12	17.15	3	82,030	0.00%
2022/08/11	142	16.85	18	16.90	16.99	124	81,988	0.15%	大買/鉅額交易
2022/08/10	37	16.51	0	0.00	16.34	37	82,573	0.04%
2022/08/09	1	16.83	13	16.99	16.94	-12	82,296	-0.01%
2022/08/08	0	0.00	3	16.93	16.85	-3	83,425	0.00%
2022/08/05	3	16.72	3	16.85	16.63	0	83,890	0.00%
2022/08/04	59	16.50	4	16.60	16.58	55	84,458	0.07%
2022/08/03	103	16.79	3	16.81	16.57	100	85,448	0.12%	大買/
2022/08/02	14	16.78	2	16.85	16.77	12	86,197	0.01%
2022/08/01	2	17.01	3	17.18	17.40	-1	85,694	0.00%
2022/07/29	35	17.64	101	17.37	17.35	-66	86,740	-0.08%	大賣/
2022/07/28	22	17.91	5	18.09	17.95	17	86,077	0.02%
2022/07/27	6	17.90	9	18.10	17.82	-3	85,660	0.00%
2022/07/26	11	18.03	5	18.09	18.18	6	85,683	0.01%
2022/07/25	3	17.83	0	0.00	17.88	3	87,423	0.00%
2022/07/22	16	18.01	9	18.07	18.00	7	88,176	0.01%
2022/07/21	14	18.07	1	18.03	18.03	13	88,882	0.01%
2022/07/20	7	18.30	6	18.45	18.25	1	90,729	0.00%
2022/07/19	39	18.19	2	18.21	17.99	37	91,724	0.04%
2022/07/18	11	18.23	8	18.17	18.50	3	91,817	0.00%
2022/07/15	7	18.72	12	18.87	18.60	-5	91,513	-0.01%
2022/07/14	5	18.51	5	18.49	18.59	0	92,148	0.00%
2022/07/13	0	0.00	2	18.76	18.73	-2	92,181	0.00%
2022/07/12	7	18.61	8	18.65	18.71	-1	92,541	0.00%
2022/07/11	31	18.85	8	18.79	18.74	23	92,230	0.02%
2022/07/08	23	19.76	2	19.83	19.62	21	91,677	0.02%
2022/07/07	11	19.41	26	19.53	19.64	-15	91,786	-0.02%
2022/07/06	14	19.84	12	19.68	19.47	2	91,925	0.00%
2022/07/05	33	20.23	32	19.86	19.98	1	92,174	0.00%
2022/07/04	14	19.99	25	19.85	20.10	-11	91,504	-0.01%
2022/07/01	15	20.09	20	20.43	19.91	-5	91,455	-0.01%
2022/06/30	0	0.00	16	20.08	20.41	-16	91,245	-0.02%
2022/06/29	10	19.73	43	19.72	19.50	-33	91,464	-0.04%
2022/06/28	9	19.57	60	19.61	19.64	-51	90,732	-0.06%
2022/06/27	31	19.64	33	19.77	19.44	-2	91,280	0.00%
2022/06/24	16	18.95	90	18.92	18.93	-74	90,170	-0.08%
2022/06/23	12	18.22	8	18.34	18.39	4	90,304	0.00%
2022/06/22	22	18.33	8	18.39	18.38	14	90,511	0.02%
2022/06/21	33	18.43	11	18.55	18.44	22	90,390	0.02%
2022/06/20	34	18.56	100	18.48	18.45	-66	90,448	-0.07%
2022/06/17	19	17.98	61	18.02	18.17	-42	89,267	-0.05%
2022/06/16	152	17.99	105	18.19	17.81	47	88,905	0.05%	大買/大賣/
2022/06/15	30	17.80	78	17.75	18.28	-48	88,839	-0.05%
2022/06/14	22	16.66	11	16.80	16.76	11	88,707	0.01%
2022/06/13	109	16.93	254	17.17	16.89	-145	90,586	-0.16%	大買/大賣/鉅額交易
2022/06/10	45	17.09	11	16.92	17.36	34	91,430	0.04%
2022/06/09	14	17.23	48	17.41	17.14	-34	91,297	-0.04%
2022/06/08	60	17.12	4	17.23	16.92	56	91,027	0.06%
2022/06/07	5	16.94	12	16.80	16.90	-7	90,152	-0.01%
2022/06/06	19	16.35	37	16.38	16.40	-18	89,739	-0.02%
2022/06/02	3	16.08	47	16.14	16.07	-44	88,703	-0.05%
2022/06/01	56	16.14	3	16.18	16.10	53	89,086	0.06%
2022/05/31	45	15.93	37	15.93	16.23	8	89,074	0.01%
2022/05/30	10	15.76	15	15.81	15.71	-5	87,619	-0.01%
2022/05/27	2	15.59	44	15.68	15.54	-42	86,854	-0.05%
2022/05/26	47	15.44	42	15.49	15.35	5	86,094	0.01%
2022/05/25	6	15.36	1	15.41	15.30	5	84,969	0.01%
2022/05/24	31	15.57	3	15.84	15.48	28	84,902	0.03%
2022/05/23	27	15.87	3	16.12	15.84	24	84,175	0.03%
2022/05/20	1	15.93	71	15.74	16.19	-70	83,720	-0.08%
2022/05/19	30	15.24	16	15.23	15.33	14	82,325	0.02%
2022/05/18	53	15.53	1	15.46	15.49	52	81,982	0.06%
2022/05/17	2	15.74	36	15.71	15.69	-34	80,697	-0.04%
2022/05/16	39	15.65	5	15.78	15.33	34	80,220	0.04%
2022/05/13	6	15.51	26	15.59	15.46	-20	79,110	-0.03%
2022/05/12	38	15.31	9	15.41	15.29	29	78,703	0.04%
2022/05/11	8	14.94	55	15.45	15.67	-47	78,430	-0.06%
2022/05/10	44	14.88	51	14.85	14.96	-7	77,291	-0.01%
2022/05/09	20	14.79	42	14.86	14.56	-22	76,308	-0.03%
2022/05/06	50	15.23	1	15.09	15.13	49	76,789	0.06%
2022/05/05	9	16.02	26	16.20	16.12	-17	75,592	-0.02%
2022/05/04	23	15.90	0	0.00	15.86	23	74,901	0.03%
2022/05/03	9	15.84	14	15.99	16.06	-5	75,039	-0.01%
2022/04/29	58	16.22	11	15.92	16.10	47	74,694	0.06%
2022/04/28	13	15.53	21	15.69	15.52	-8	73,037	-0.01%
2022/04/27	51	15.12	30	15.36	15.37	21	72,718	0.03%
2022/04/26	24	14.80	10	15.11	15.18	14	71,587	0.02%
2022/04/25	9	15.48	8	15.60	15.53	1	69,857	0.00%
2022/04/22	8	15.73	7	15.92	16.11	1	68,604	0.00%
2022/04/21	22	16.09	5	16.36	16.13	17	68,103	0.02%
2022/04/20	9	16.34	4	16.49	16.46	5	67,269	0.01%
2022/04/19	1	16.82	1	16.94	16.77	0	65,926	0.00%
2022/04/18	11	16.73	0	0.00	16.76	11	65,299	0.02%
2022/04/15	53	17.24	2	17.25	17.35	51	64,728	0.08%
2022/04/14	9	17.17	2	17.15	17.31	7	64,343	0.01%
2022/04/13	4	16.84	9	16.97	17.02	-5	64,443	-0.01%
2022/04/12	11	16.31	75	16.50	16.80	-64	64,260	-0.10%
2022/04/11	37	16.37	5	16.45	16.21	32	64,254	0.05%
2022/04/08	2	16.95	9	17.06	17.13	-7	63,101	-0.01%
2022/04/07	2	16.79	22	16.82	16.80	-20	62,781	-0.03%
2022/04/06	14	16.94	107	16.67	17.08	-93	62,865	-0.15%	大賣/
2022/04/01	8	17.19	37	16.76	17.18	-29	62,305	-0.05%
2022/03/31	19	16.50	8	16.61	16.50	11	60,688	0.02%
2022/03/30	6	16.13	8	16.31	16.50	-2	60,670	0.00%
2022/03/29	3	15.88	1	16.10	15.84	2	59,679	0.00%
2022/03/28	7	15.52	109	15.88	15.84	-102	59,443	-0.17%	大賣/鉅額交易
2022/03/25	5	16.39	1	16.68	16.11	4	58,430	0.01%
2022/03/24	2	16.45	102	16.60	16.51	-100	57,937	-0.17%	大賣/
2022/03/23	106	16.71	6	16.73	16.70	100	57,410	0.17%	大買/
2022/03/22	53	16.51	5	16.51	16.52	48	56,560	0.08%
2022/03/21	9	16.49	6	16.65	16.32	3	56,480	0.01%
2022/03/18	10	15.96	9	16.12	16.20	1	55,721	0.00%
2022/03/17	188	16.57	74	16.53	16.45	114	55,330	0.21%	大買/鉅額交易
2022/03/16	290	14.44	20	14.38	15.10	270	52,979	0.51%	大買/鉅額交易
2022/03/15	132	14.48	8	15.14	14.67	124	51,243	0.24%	大買/鉅額交易
2022/03/14	11	16.08	6	16.31	16.00	5	49,402	0.01%
2022/03/11	40	16.22	3	16.36	15.91	37	48,569	0.08%
2022/03/10	57	16.75	27	16.96	16.86	30	47,744	0.06%
2022/03/09	100	16.38	7	16.76	16.02	93	46,986	0.20%
2022/03/08	16	16.90	5	17.21	16.78	11	45,588	0.02%
2022/03/07	31	17.58	6	17.53	17.26	25	44,619	0.06%
2022/03/04	29	18.44	5	18.45	18.32	24	43,825	0.05%
2022/03/03	29	19.27	1	19.48	18.98	28	43,239	0.06%
2022/03/02	2	19.31	1	19.48	19.27	1	43,134	0.00%
2022/03/01	2	19.39	3	19.51	19.39	-1	43,180	0.00%
2022/02/25	30	19.27	5	19.28	19.09	25	42,840	0.06%
2022/02/24	18	18.90	0	0.00	18.83	18	42,348	0.04%
2022/02/23	3	19.36	3	19.48	19.47	0	42,047	0.00%
2022/02/22	3	19.36	3	19.21	19.29	0	41,862	0.00%
2022/02/21	6	19.97	0	0.00	19.99	6	41,454	0.01%
2022/02/18	0	0.00	1	20.17	20.25	-1	41,141	0.00%
2022/02/17	10	20.12	5	20.30	20.20	5	41,227	0.01%
2022/02/16	20	20.00	4	20.05	20.08	16	41,073	0.04%
2022/02/15	20	19.67	13	19.79	19.70	7	41,088	0.02%
2022/02/14	7	19.75	6	19.86	19.78	1	41,326	0.00%
2022/02/11	7	20.07	129	20.39	20.28	-122	41,695	-0.29%	大賣/鉅額交易
2022/02/10	17	19.98	1	20.00	19.94	16	41,437	0.04%
2022/02/09	106	20.19	14	19.93	20.26	92	41,395	0.22%	大買/
2022/02/08	22	19.33	3	19.33	19.38	19	40,896	0.05%
2022/02/07	17	19.84	10	20.00	19.95	7	39,836	0.02%
2022/01/26	30	20.06	16	20.40	20.05	14	39,318	0.04%
2022/01/25	4	20.57	110	20.63	20.41	-106	39,746	-0.27%	大賣/鉅額交易
2022/01/24	6	20.87	9	21.05	21.04	-3	39,812	-0.01%
2022/01/21	13	21.05	4	21.16	21.00	9	39,622	0.02%
2022/01/20	6	21.36	10	21.16	21.29	-4	39,315	-0.01%
2022/01/19	13	20.55	7	20.66	20.44	6	39,114	0.02%
2022/01/18	113	20.58	13	20.46	20.55	100	39,186	0.26%	大買/
2022/01/17	42	20.25	1	20.12	20.20	41	39,018	0.11%
2022/01/14	19	20.28	1	20.36	20.25	18	39,262	0.05%
2022/01/13	12	20.97	0	0.00	20.82	12	38,858	0.03%
2022/01/12	2	21.06	9	21.04	21.10	-7	38,730	-0.02%
2022/01/11	5	20.98	4	21.15	20.87	1	38,950	0.00%
2022/01/10	3	20.78	11	21.12	21.10	-8	39,546	-0.02%
2022/01/07	6	20.92	5	21.06	21.11	1	39,415	0.00%
2022/01/06	28	20.97	12	20.94	20.93	16	39,452	0.04%
2022/01/05	10	21.57	5	21.80	21.50	5	38,815	0.01%
2022/01/04	15	21.53	13	21.40	21.59	2	38,842	0.01%
2022/01/03	7	21.71	3	22.04	21.67	4	39,223	0.01%
2021/12/30	2	21.50	5	21.85	21.88	-3	39,478	-0.01%
2021/12/29	41	22.06	2	22.61	21.61	39	39,505	0.10%
2021/12/28	5	22.31	19	22.47	22.43	-14	38,878	-0.04%
2021/12/27	30	22.37	6	22.45	22.18	24	38,873	0.06%
2021/12/24	17	22.49	8	22.47	22.38	9	39,121	0.02%
2021/12/23	6	22.08	17	22.08	22.09	-11	38,638	-0.03%
2021/12/22	17	22.15	0	0.00	22.05	17	39,143	0.04%
2021/12/21	11	22.04	4	22.23	22.24	7	39,378	0.02%
2021/12/20	5	22.25	2	22.43	22.34	3	39,852	0.01%
2021/12/17	7	22.74	11	22.73	22.59	-4	40,140	-0.01%
2021/12/16	4	22.99	0	0.00	23.00	4	40,374	0.01%
2021/12/15	1	23.40	49	23.35	23.16	-48	40,681	-0.12%
2021/12/14	4	23.78	18	23.72	23.74	-14	40,742	-0.03%
2021/12/13	5	24.16	10	24.44	24.16	-5	41,095	-0.01%
2021/12/10	5	23.71	8	23.73	23.71	-3	40,786	-0.01%
2021/12/09	17	23.42	32	23.76	24.11	-15	40,803	-0.04%
2021/12/08	16	22.64	8	22.60	22.74	8	39,700	0.02%
2021/12/07	3	22.35	1	22.25	22.33	2	39,861	0.01%
2021/12/06	2	22.10	9	21.90	22.10	-7	39,684	-0.02%
2021/12/03	2	21.20	4	21.38	21.43	-2	39,517	-0.01%
2021/12/02	3	20.90	13	21.18	21.22	-10	39,725	-0.03%
2021/12/01	4	20.97	5	21.08	20.97	-1	40,194	0.00%
2021/11/30	16	21.01	3	21.34	20.94	13	40,813	0.03%
2021/11/29	7	21.08	16	21.26	21.02	-9	40,919	-0.02%
2021/11/26	5	21.35	3	21.42	21.23	2	42,106	0.00%
2021/11/25	3	21.78	4	22.01	21.75	-1	43,053	0.00%
2021/11/24	4	21.78	118	21.80	21.94	-114	43,749	-0.26%	大賣/鉅額交易
2021/11/23	10	21.87	14	21.94	21.89	-4	44,213	-0.01%
2021/11/22	1	21.92	15	21.96	21.85	-14	44,636	-0.03%
2021/11/19	7	21.17	10	21.45	21.37	-3	44,561	-0.01%
2021/11/18	20	21.19	2	21.37	21.36	18	44,945	0.04%
2021/11/17	17	21.66	5	21.83	21.65	12	45,050	0.03%
2021/11/16	25	21.94	11	21.89	21.64	14	46,380	0.03%
2021/11/15	21	21.65	0	0.00	21.55	21	46,657	0.05%
2021/11/12	9	21.71	3	21.96	21.63	6	47,088	0.01%
2021/11/11	0	0.00	12	21.49	21.68	-12	47,151	-0.03%
2021/11/10	17	20.77	3	20.70	20.70	14	47,005	0.03%
2021/11/09	8	21.46	0	0.00	21.41	8	46,537	0.02%
2021/11/08	0	0.00	1	21.74	21.86	-1	46,547	0.00%
2021/11/05	2	21.64	3.4	21.90	21.96	-1.4	47,123	0.00%
2021/11/04	0	0.00	6	21.68	21.82	-6	47,644	-0.01%
2021/11/03	2	21.30	13	21.45	21.30	-11	48,207	-0.02%
2021/11/02	19	22.04	24.6	21.45	21.26	-5.6	48,498	-0.01%
2021/11/01	13	21.98	39	21.92	22.36	-26	48,246	-0.05%
2021/10/29	3	22.42	2	22.50	22.52	1	47,902	0.00%
2021/10/28	12	22.43	7	22.53	22.43	5	48,200	0.01%
2021/10/27	25	22.59	16	22.50	22.46	9	49,201	0.02%
2021/10/26	16	23.48	0	0.00	23.31	16	49,321	0.03%
2021/10/25	108	23.39	4	23.13	23.28	104	49,584	0.21%	大買/鉅額交易
2021/10/22	5	23.14	1	23.50	23.62	4	50,507	0.01%
2021/10/21	4	22.78	103	22.90	22.83	-99	50,503	-0.20%	大賣/
2021/10/20	12	22.55	2	22.52	22.42	10	51,970	0.02%
2021/10/19	101	22.59	3	22.48	22.54	98	52,059	0.19%	大買/
2021/10/18	13	22.03	0	0.00	21.88	13	51,985	0.03%
2021/10/15	6	23.00	0	0.00	23.02	6	51,821	0.01%
2021/10/14	5	22.90	0	0.00	22.85	5	51,927	0.01%
2021/10/13	8	23.20	2	23.03	23.22	6	52,565	0.01%
2021/10/12	0	0.00	29	22.47	22.69	-29	52,548	-0.06%
2021/10/08	0	0.00	107	22.35	22.38	-107	52,575	-0.20%	大賣/鉅額交易
2021/10/07	74	21.11	14	20.98	21.14	60	52,046	0.12%
2021/10/06	21	19.95	17	20.14	20.19	4	52,007	0.01%
2021/10/05	5	20.00	5	20.16	20.19	0	52,465	0.00%
2021/10/04	11	20.50	34	20.52	20.50	-23	52,924	-0.04%
2021/10/01	7	20.83	2	20.97	20.40	5	53,561	0.01%
2021/09/29	4	20.97	9	21.15	21.36	-5	54,005	-0.01%
2021/09/28	1	20.99	4	21.47	21.42	-3	53,858	-0.01%
2021/09/27	6	21.18	47	21.03	21.16	-41	54,639	-0.08%
2021/09/24	11	20.42	25	20.43	20.49	-14	54,162	-0.03%
2021/09/23	32	20.07	16	20.30	19.95	16	53,692	0.03%
2021/09/22	20	19.65	14	19.84	20.01	6	53,680	0.01%
2021/09/17	10	20.16	14	20.37	20.58	-4	53,300	-0.01%
2021/09/16	26	20.04	14	20.30	20.26	12	53,688	0.02%
2021/09/15	22	20.71	8	20.85	20.34	14	53,317	0.03%
2021/09/14	13	21.43	32	21.81	21.36	-19	53,251	-0.04%
2021/09/13	11	21.59	3	21.79	21.48	8	53,208	0.02%
2021/09/10	6	21.71	18	21.43	21.66	-12	53,455	-0.02%
2021/09/09	12	20.89	2	21.07	20.78	10	53,825	0.02%
2021/09/08	14	21.33	4	21.43	21.04	10	54,070	0.02%
2021/09/07	6	21.05	29	21.27	21.35	-23	54,161	-0.04%
2021/09/06	8	20.54	14	20.85	21.09	-6	54,854	-0.01%
2021/09/03	9	20.29	15	20.48	20.40	-6	55,214	-0.01%
2021/09/02	2	20.34	2	20.43	20.31	0	55,242	0.00%
2021/09/01	11	20.15	106	19.71	20.35	-95	55,239	-0.17%	大賣/
2021/08/31	40.6	19.06	110	19.03	19.12	-69.4	54,997	-0.13%	大賣/
2021/08/30	16	19.60	3	19.76	19.65	13	54,788	0.02%
2021/08/27	15	20.13	14	20.41	20.12	1	55,002	0.00%
2021/08/26	20	20.21	0	0.00	19.99	20	54,769	0.04%
2021/08/25	4	20.77	9	20.92	20.74	-5	54,789	-0.01%
2021/08/24	0	0.00	4	20.51	20.76	-4	55,104	-0.01%
2021/08/23	6	19.83	5	20.05	20.13	1	55,430	0.00%
2021/08/20	30.6	19.81	24	19.59	19.45	6.6	55,395	0.01%
2021/08/19	30	21.02	20	20.83	20.84	10	54,892	0.02%
2021/08/18	16	20.95	21	21.24	21.64	-5	55,097	-0.01%
2021/08/17	33	21.73	11	21.71	21.31	22	56,167	0.04%
2021/08/16	5	21.95	31	22.19	22.05	-26	56,186	-0.05%
2021/08/13	11	21.75	1	22.24	21.81	10	56,822	0.02%
2021/08/12	18	22.05	0	0.00	22.03	18	56,640	0.03%
2021/08/11	19	22.50	51	22.50	22.41	-32	56,554	-0.06%
2021/08/10	19	21.59	16	21.77	21.80	3	56,140	0.01%
2021/08/09	5	21.23	45	21.48	22.00	-40	56,752	-0.07%
2021/08/06	4	20.92	4	21.01	20.94	0	56,885	0.00%
2021/08/05	8	21.12	4	21.48	21.32	4	56,806	0.01%
2021/08/04	4	21.36	1	21.63	21.39	3	56,932	0.01%
2021/08/03	10	21.28	14	21.25	21.49	-4	57,424	-0.01%
2021/08/02	15	20.80	18	20.61	21.29	-3	58,146	-0.01%
2021/07/30	28	20.20	22	20.21	19.93	6	57,223	0.01%
2021/07/29	2	20.98	7	21.27	21.09	-5	57,268	-0.01%
2021/07/28	16	20.09	16	20.51	20.56	0	56,797	0.00%
2021/07/27	28.2	21.60	3	21.86	21.37	25.2	55,596	0.05%
2021/07/26	51.2	22.73	2	23.05	21.70	49.2	55,241	0.09%
2021/07/23	14	24.44	0	0.00	24.36	14	54,355	0.03%
2021/07/22	0	0.00	16	25.05	24.94	-16	54,246	-0.03%
2021/07/21	6	24.81	3	24.88	24.81	3	54,797	0.01%
2021/07/20	2	24.86	1	25.06	24.74	1	55,085	0.00%
2021/07/19	18	24.40	57	24.54	24.76	-39	55,818	-0.07%
2021/07/16	10	25.10	30	25.20	25.11	-20	55,652	-0.04%
2021/07/15	0	0.00	7	25.30	25.42	-7	55,977	-0.01%
2021/07/14	17	24.64	46	24.58	24.71	-29	56,103	-0.05%
2021/07/13	8	25.28	15	25.48	25.27	-7	56,398	-0.01%
2021/07/12	11	25.27	20	25.38	25.20	-9	56,399	-0.02%
2021/07/09	21	24.67	4	24.66	24.70	17	56,677	0.03%
2021/07/08	29	25.24	6	26.13	25.15	23	56,363	0.04%
2021/07/07	1	25.78	22	25.78	25.76	-21	56,131	-0.04%
2021/07/06	9	25.26	14	25.44	25.35	-5	56,371	-0.01%
2021/07/05	50	25.37	7	25.44	25.18	43	56,721	0.08%
2021/07/02	53	25.66	0	0.00	25.60	53	56,612	0.09%
2021/07/01	21	26.48	2	26.71	26.80	19	56,584	0.03%
2021/06/30	10	26.93	1	27.05	26.96	9	56,924	0.02%
2021/06/29	2	26.80	4	27.08	26.87	-2	57,445	0.00%
2021/06/28	0	0.00	1	27.40	27.35	-1	58,029	0.00%
2021/06/25	4	27.39	8	27.38	27.54	-4	58,431	-0.01%
2021/06/24	6	26.50	8	26.35	26.55	-2	58,375	0.00%
2021/06/23	10	26.64	0	0.00	26.49	10	58,887	0.02%
2021/06/22	15	26.17	3	26.30	26.23	12	59,064	0.02%
2021/06/21	11	25.65	1	25.91	25.62	10	59,625	0.02%
2021/06/18	15	26.23	5	26.39	25.90	10	59,892	0.02%
2021/06/17	8	26.37	7	26.76	26.50	1	59,384	0.00%
2021/06/16	26	27.06	0	0.00	26.55	26	60,226	0.04%
2021/06/15	19	27.43	2	27.30	27.30	17	60,423	0.03%
2021/06/11	24	28.38	0	0.00	28.14	24	60,233	0.04%
2021/06/09	3	28.12	0	0.00	28.25	3	60,035	0.00%
2021/06/08	26	28.19	10	28.76	27.80	16	60,409	0.03%
2021/06/07	20	28.72	0	0.00	28.51	20	60,076	0.03%
2021/06/04	5	28.56	3	29.09	29.47	2	60,214	0.00%
2021/06/03	6	28.88	12	28.95	28.92	-6	60,346	-0.01%
2021/06/02	14	28.68	0	0.00	28.65	14	61,620	0.02%
2021/06/01	22	28.82	101	28.57	28.89	-79	62,306	-0.13%	大賣/
2021/05/31	14	28.67	0	0.00	28.61	14	62,661	0.02%
2021/05/28	20	29.65	2	29.43	29.68	18	62,538	0.03%
2021/05/27	4	29.39	16	28.97	29.36	-12	63,013	-0.02%
2021/05/26	21	29.29	60	29.39	29.22	-39	63,302	-0.06%
2021/05/25	15	28.79	22	28.40	28.93	-7	63,340	-0.01%
2021/05/24	11	26.64	0	0.00	26.91	11	63,378	0.02%
2021/05/21	14	27.02	0	0.00	26.90	14	63,938	0.02%
2021/05/20	7	27.15	0	0.00	27.14	7	64,188	0.01%
2021/05/19	5	27.23	5	27.12	27.08	0	64,324	0.00%
2021/05/18	5	27.29	37	27.53	27.33	-32	64,764	-0.05%
2021/05/17	10	27.25	27	27.29	27.43	-17	64,857	-0.03%
2021/05/14	15	26.05	50	26.12	26.26	-35	65,017	-0.05%
2021/05/13	4	25.20	2	25.46	24.98	2	65,378	0.00%
2021/05/12	1	25.42	14	25.48	25.55	-13	65,563	-0.02%
2021/05/11	12	24.63	22	24.92	25.43	-10	65,262	-0.02%
2021/05/10	26	25.19	28	25.23	24.60	-2	64,753	0.00%
2021/05/07	7	25.91	2	26.06	25.83	5	64,064	0.01%
2021/05/06	10	25.81	2	26.19	25.84	8	64,535	0.01%
2021/05/05	0	0.00	2	26.21	26.03	-2	64,232	0.00%
2021/05/04	1	25.77	1	25.92	25.81	0	64,940	0.00%
2021/05/03	3	25.93	3	26.00	25.70	0	65,860	0.00%
2021/04/29	10	26.60	4	26.58	26.63	6	65,911	0.01%
2021/04/28	2	25.89	15	26.05	26.00	-13	65,872	-0.02%
2021/04/27	14	25.89	47	25.81	25.95	-33	66,398	-0.05%
2021/04/26	31	26.82	6	26.73	26.58	25	66,161	0.04%
2021/04/23	111	26.82	13	26.58	26.60	98	65,752	0.15%	大買/
2021/04/22	21	26.31	258	25.95	26.01	-237	65,695	-0.36%	大賣/鉅額交易
2021/04/21	7	26.16	33	25.87	26.30	-26	65,837	-0.04%
2021/04/20	50	26.09	40	26.25	26.34	10	66,453	0.02%
2021/04/19	50	25.42	31	25.56	25.93	19	66,812	0.03%
2021/04/16	53	24.99	14	25.00	24.93	39	66,827	0.06%
2021/04/15	35	24.61	1	25.50	24.44	34	67,199	0.05%
2021/04/14	110	25.39	13	25.45	25.37	97	67,247	0.14%	大買/
2021/04/13	7	25.71	6	25.67	25.19	1	68,223	0.00%
2021/04/12	28	25.58	8	25.59	25.37	20	68,472	0.03%
2021/04/09	24	26.01	0	0.00	25.87	24	68,726	0.03%
2021/04/08	28	26.59	22	26.53	26.75	6	69,095	0.01%
2021/04/07	32	26.49	0	0.00	26.31	32	69,449	0.05%
2021/04/06	40	27.31	7	27.87	27.18	33	68,829	0.05%
2021/04/01	1	26.82	16	26.93	26.82	-15	69,271	-0.02%
2021/03/31	16	26.32	3	26.35	26.31	13	68,996	0.02%
2021/03/30	24	26.98	4	27.18	27.00	20	68,760	0.03%
2021/03/29	22	26.61	9	26.67	26.60	13	68,821	0.02%
2021/03/26	2	25.66	9	25.91	26.39	-7	68,631	-0.01%
2021/03/25	7	25.27	11	25.45	25.50	-4	68,544	-0.01%
2021/03/24	14	25.92	6	26.13	25.48	8	68,339	0.01%
2021/03/23	37	26.00	5	26.59	25.82	32	68,122	0.05%
2021/03/22	19	26.30	155	26.25	26.37	-136	67,667	-0.20%	大賣/鉅額交易
2021/03/19	24	26.36	72	27.17	25.98	-48	67,292	-0.07%
2021/03/18	17	27.74	12	27.86	27.74	5	66,343	0.01%
2021/03/17	16	27.09	63	27.18	27.22	-47	66,261	-0.07%
2021/03/16	9	26.99	21	27.15	27.12	-12	65,722	-0.02%
2021/03/15	28	26.81	2	26.82	26.58	26	65,446	0.04%
2021/03/12	53	27.69	9	27.56	27.65	44	64,891	0.07%
2021/03/11	7	27.31	9	26.91	27.47	-2	64,840	0.00%
2021/03/10	44	26.55	35	26.31	26.17	9	64,721	0.01%
2021/03/09	152	26.70	172	26.10	26.53	-20	64,191	-0.03%	大買/大賣/
2021/03/08	61	27.97	50	26.92	26.85	11	63,918	0.02%
2021/03/05	10	28.04	50	28.13	28.00	-40	63,568	-0.06%
2021/03/04	21	29.09	50	29.72	28.81	-29	63,789	-0.05%
2021/03/03	62	30.06	7	29.82	30.26	55	63,452	0.09%
2021/03/02	42	30.41	26	28.62	28.60	16	63,490	0.03%
2021/02/26	52	30.33	31	30.03	29.95	21	63,149	0.03%
2021/02/25	13	31.65	1	31.84	31.50	12	62,523	0.02%
2021/02/24	24	31.62	0	0.00	30.97	24	62,991	0.04%
2021/02/23	14	33.10	0	0.00	33.13	14	61,686	0.02%
2021/02/22	26	33.95	1	34.39	33.65	25	61,214	0.04%
2021/02/19	6	34.94	6	35.02	35.14	0	60,524	0.00%
2021/02/18	84	36.60	75	36.22	35.65	9	60,570	0.01%
2021/02/17	56	36.74	1	36.89	37.10	55	60,470	0.09%
2021/02/05	51	32.00	27	32.49	32.55	24	60,937	0.04%
2021/02/04	50	32.01	152	31.40	31.11	-102	60,297	-0.17%	大賣/鉅額交易
2021/02/03	10	31.12	1	31.08	31.12	9	59,436	0.02%
2021/02/02	20	30.51	0	0.00	30.68	20	59,600	0.03%
2021/02/01	20	30.09	51	29.46	30.05	-31	61,002	-0.05%
2021/01/29	0	0.00	97	29.68	29.60	-97	61,874	-0.16%
2021/01/28	1	30.00	3	29.67	29.82	-2	62,941	0.00%
2021/01/27	18	30.84	1	30.75	30.99	17	63,524	0.03%
2021/01/26	2	31.21	8	31.32	31.21	-6	64,052	-0.01%
2021/01/25	2	31.35	13	31.30	32.13	-11	63,771	-0.02%
2021/01/22	11	30.97	1	31.00	31.00	10	63,257	0.02%
2021/01/21	10	31.39	29	30.90	31.47	-19	63,831	-0.03%
2021/01/20	22	30.42	54	30.60	30.21	-32	63,501	-0.05%
2021/01/19	61	31.18	0	0.00	31.00	61	63,125	0.10%
2021/01/18	0	0.00	16	30.45	31.16	-16	64,323	-0.02%
2021/01/15	29	30.87	125	30.67	30.30	-96	65,015	-0.15%	大賣/
2021/01/14	7	31.34	12	31.10	30.73	-5	65,015	-0.01%
2021/01/13	203	32.33	16	32.13	31.90	187	64,663	0.29%	大買/鉅額交易
2021/01/12	11	30.69	66	30.98	31.25	-55	63,872	-0.09%
2021/01/11	4	30.94	5	31.02	31.21	-1	64,276	0.00%
2021/01/08	3	31.10	2	31.78	30.87	1	64,478	0.00%
2021/01/07	50	30.74	1	30.45	30.74	49	64,738	0.08%
2021/01/06	12	29.96	162	29.37	29.73	-150	64,063	-0.23%	大賣/鉅額交易
2021/01/05	51	28.95	38	28.30	28.97	13	63,235	0.02%
2021/01/04	160	28.45	21	28.12	28.51	139	64,616	0.22%	大買/鉅額交易
2020/12/31	22	27.68	50	28.10	27.89	-28	63,769	-0.04%
2020/12/30	11	26.88	0	0.00	26.98	11	62,736	0.02%
2020/12/29	10	26.62	1	26.42	26.41	9	62,019	0.01%
2020/12/28	10	26.46	6	26.24	26.60	4	61,570	0.01%
2020/12/25	5	25.70	4	25.94	26.00	1	60,730	0.00%
2020/12/24	22	25.82	0	0.00	25.77	22	60,786	0.04%
2020/12/23	1	25.67	101	25.80	25.95	-100	60,458	-0.17%	大賣/
2020/12/22	5	26.21	6	26.17	25.98	-1	60,044	0.00%
2020/12/21	8	26.09	111	25.63	26.08	-103	60,427	-0.17%	大賣/鉅額交易
2020/12/18	53	26.17	105	25.64	25.60	-52	60,866	-0.09%	大賣/
2020/12/17	53	26.05	1	25.83	26.05	52	61,546	0.08%
2020/12/16	206	25.43	103	25.36	25.44	103	62,028	0.17%	大買/大賣/鉅額交易
2020/12/15	110	25.17	28	24.86	24.96	82	62,751	0.13%	大買/
2020/12/14	75	25.09	42	25.01	25.12	33	63,382	0.05%
2020/12/11	3	24.90	114	24.69	24.66	-111	63,708	-0.17%	大賣/鉅額交易
2020/12/10	7	25.39	1	25.34	25.30	6	63,796	0.01%
2020/12/08	4	26.01	50	25.94	25.93	-46	64,446	-0.07%
2020/12/07	101	26.31	0	0.00	26.00	101	64,796	0.16%	大買/鉅額交易
2020/12/04	1	26.04	0	0.00	26.37	1	65,287	0.00%
2020/12/03	1	26.22	6	26.39	26.40	-5	65,789	-0.01%
2020/12/01	6	26.18	0	0.00	26.19	6	66,497	0.01%
2020/11/30	18	26.13	2	26.61	26.11	16	66,230	0.02%
2020/11/27	30	25.15	0	0.00	25.32	30	65,693	0.05%
2020/11/26	4	24.89	50	24.76	24.99	-46	65,870	-0.07%
2020/11/25	4	25.43	52	24.97	24.99	-48	66,534	-0.07%
2020/11/24	12	25.21	2	25.39	25.17	10	67,132	0.01%
2020/11/23	4	25.18	14	25.32	25.62	-10	67,486	-0.01%
2020/11/20	6	24.71	1	24.69	24.65	5	67,228	0.01%
2020/11/19	7	24.68	203	24.23	24.67	-196	67,493	-0.29%	大賣/鉅額交易
2020/11/18	36	24.51	11	24.39	24.44	25	67,692	0.04%
2020/11/17	134	24.23	1	24.17	24.20	133	67,783	0.20%	大買/鉅額交易
2020/11/16	202	23.77	2	24.01	24.00	200	68,896	0.29%	大買/鉅額交易
2020/11/13	31	23.59	50	24.37	23.45	-19	69,377	-0.03%
2020/11/12	3	24.61	51	24.39	24.39	-48	69,146	-0.07%
2020/11/11	51	24.91	0	0.00	24.91	51	70,981	0.07%
2020/11/10	5	24.99	101	25.10	25.00	-96	71,327	-0.13%	大賣/
2020/11/09	20	25.08	91	24.83	25.11	-71	71,501	-0.10%
2020/11/06	31	24.04	201	24.39	23.96	-170	71,853	-0.24%	大賣/鉅額交易
2020/11/05	170	24.21	2	24.34	24.07	168	72,531	0.23%	大買/鉅額交易
2020/11/04	201	23.27	12	23.40	23.54	189	72,574	0.26%	大買/鉅額交易
2020/11/03	0	0.00	1	23.30	23.12	-1	72,548	0.00%
2020/11/02	10	22.59	0	0.00	22.50	10	72,839	0.01%
2020/10/29	5	22.88	6	22.64	23.08	-1	74,634	0.00%
2020/10/28	0	0.00	2	22.63	22.78	-2	74,733	0.00%
2020/10/27	2	22.55	7	22.45	22.53	-5	76,053	-0.01%
2020/10/26	37	22.64	6	23.17	22.68	31	76,336	0.04%
2020/10/23	105	23.50	12	23.79	23.69	93	75,653	0.12%	大買/
2020/10/22	20	22.88	7	23.19	23.26	13	75,436	0.02%
2020/10/21	23	23.18	9	23.12	23.10	14	75,469	0.02%
2020/10/20	3	23.09	276	23.05	23.07	-273	76,421	-0.36%	大賣/鉅額交易
2020/10/19	151	23.57	13	23.95	23.17	138	77,816	0.18%	大買/鉅額交易
2020/10/16	80	23.27	37	23.48	23.25	43	77,594	0.06%
2020/10/15	102	23.26	11	23.25	23.22	91	77,773	0.12%	大買/
2020/10/14	0	0.00	201	22.92	22.87	-201	78,416	-0.26%	大賣/鉅額交易
2020/10/13	0	0.00	5	22.88	23.00	-5	79,562	-0.01%
2020/10/12	24	22.16	81	22.64	22.94	-57	80,997	-0.07%
2020/10/08	2	21.78	0	0.00	21.78	2	80,404	0.00%
2020/10/07	0	0.00	14	21.76	21.77	-14	81,984	-0.02%
2020/10/06	2	21.51	1	21.49	21.61	1	83,522	0.00%
2020/10/05	30	21.29	0	0.00	21.30	30	84,636	0.04%
2020/09/30	3	21.40	14	21.65	21.37	-11	86,089	-0.01%
2020/09/29	9	21.38	2	21.45	21.25	7	87,368	0.01%
2020/09/28	1	21.26	1	21.52	21.43	0	89,574	0.00%
2020/09/25	2	21.13	4	21.07	20.96	-2	91,922	0.00%
2020/09/24	32	20.95	16	21.23	20.90	16	93,521	0.02%
2020/09/23	21	21.52	1	21.57	21.53	20	94,123	0.02%
2020/09/22	1	21.93	5	21.93	21.96	-4	94,944	0.00%
2020/09/21	10	22.08	11	22.53	21.90	-1	94,651	0.00%
2020/09/18	5	21.85	33	21.85	22.23	-28	94,334	-0.03%
2020/09/17	36	21.37	10	21.38	21.35	26	94,011	0.03%
2020/09/16	41	21.95	0	0.00	21.92	41	94,842	0.04%
2020/09/15	100	21.95	15	22.07	22.18	85	94,837	0.09%
2020/09/14	1	21.69	22	21.78	21.76	-21	95,004	-0.02%
2020/09/10	1	21.53	5	21.62	21.62	-4	94,874	0.00%
2020/09/09	30	21.39	53	21.39	21.40	-23	94,910	-0.02%
2020/09/08	12	21.63	46	21.55	21.74	-34	94,474	-0.04%
2020/09/07	1	22.02	2	22.27	22.11	-1	94,065	0.00%
2020/09/04	32	22.05	101	22.17	21.92	-69	94,368	-0.07%	大賣/
2020/09/03	101	22.90	16	22.83	22.88	85	93,442	0.09%	大買/
2020/09/02	7	22.54	25	22.51	22.81	-18	93,706	-0.02%
2020/09/01	46	22.74	120	22.67	22.84	-74	94,218	-0.08%	大賣/
2020/08/31	195	23.38	27	23.38	23.23	168	94,211	0.18%	大買/鉅額交易
2020/08/28	0	0.00	28	22.50	22.55	-28	93,532	-0.03%
2020/08/27	53	21.80	11	21.77	21.79	42	93,535	0.04%
2020/08/26	22	21.95	4	21.78	22.05	18	94,039	0.02%
2020/08/25	10	22.28	6	22.37	22.17	4	95,146	0.00%
2020/08/24	31	22.10	32	22.24	22.11	-1	95,404	0.00%
2020/08/21	0	0.00	4	21.80	21.79	-4	96,371	0.00%
2020/08/20	80	21.55	34	21.73	21.34	46	96,394	0.05%
2020/08/19	182	22.59	4	22.25	22.40	178	95,358	0.19%	大買/鉅額交易
2020/08/18	66	22.70	194	22.76	22.75	-128	94,808	-0.14%	大賣/鉅額交易
2020/08/17	20	22.67	102	22.69	23.05	-82	95,823	-0.09%	大賣/
2020/08/14	7	21.22	0	0.00	21.46	7	93,666	0.01%
2020/08/13	1	21.28	2	21.26	21.26	-1	93,285	0.00%
2020/08/12	51	21.07	149	21.11	20.93	-98	93,223	-0.11%	大賣/
2020/08/11	44	22.14	39	22.07	22.12	5	91,844	0.01%
2020/08/10	6	21.06	7	21.25	21.54	-1	91,131	0.00%
2020/08/07	19	20.75	20	21.15	20.68	-1	90,299	0.00%
2020/08/06	6	21.41	21	21.33	21.21	-15	89,565	-0.02%
2020/08/05	37	21.73	1	21.94	21.56	36	88,842	0.04%
2020/08/04	19	21.95	21	21.85	21.92	-2	88,548	0.00%
2020/08/03	34	21.37	25	21.51	21.51	9	88,391	0.01%
2020/07/31	71	21.36	51	21.45	21.15	20	88,298	0.02%
2020/07/30	11	21.29	0	0.00	21.27	11	88,667	0.01%
2020/07/29	43	21.24	8	21.09	21.27	35	88,429	0.04%
2020/07/28	18	20.91	5	20.96	20.65	13	89,284	0.01%
2020/07/27	13	20.38	2	20.33	20.30	11	89,904	0.01%
2020/07/24	40	20.77	4	20.62	20.55	36	89,785	0.04%
2020/07/23	42	22.02	37	21.47	21.81	5	89,885	0.01%
2020/07/22	39	22.50	23	22.56	22.48	16	89,459	0.02%
2020/07/21	14	22.16	2	22.13	21.87	12	88,854	0.01%
2020/07/20	50	21.55	20	21.47	22.02	30	88,460	0.03%
2020/07/17	59	20.95	11	21.20	20.76	48	87,419	0.05%
2020/07/16	44	22.05	17	21.98	21.08	27	86,981	0.03%
2020/07/15	45	23.08	2	23.07	22.89	43	85,735	0.05%
2020/07/14	10	23.15	2	22.93	22.91	8	86,101	0.01%
2020/07/13	25	23.34	0	0.00	23.80	25	85,217	0.03%
2020/07/10	5	23.51	36	23.68	23.20	-31	84,378	-0.04%
2020/07/09	53	23.90	8	23.61	23.97	45	83,817	0.05%
2020/07/08	3	23.52	127	23.50	23.23	-124	82,733	-0.15%	大賣/鉅額交易
2020/07/07	13	24.06	114	24.06	23.96	-101	82,231	-0.12%	大賣/鉅額交易
2020/07/06	37	21.96	74	21.78	22.30	-37	80,336	-0.05%
2020/07/03	33	19.81	120	19.91	19.81	-87	78,336	-0.11%	大賣/
2020/07/02	0	0.00	1	19.18	19.22	-1	77,823	0.00%
2020/07/01	74	17.95	5	18.32	18.44	69	77,280	0.09%
2020/06/29	2	17.23	26	17.13	17.13	-24	77,202	-0.03%
2020/06/24	0	0.00	16	17.55	17.48	-16	77,712	-0.02%
2020/06/22	11	17.44	0	0.00	17.30	11	79,680	0.01%
2020/06/19	14	17.23	0	0.00	17.26	14	81,323	0.02%
2020/06/18	1	16.64	1	16.88	16.89	0	82,398	0.00%
2020/06/17	20	16.65	1	16.69	16.64	19	82,754	0.02%
2020/06/16	20	16.74	0	0.00	16.78	20	84,207	0.02%
2020/06/15	3	16.45	0	0.00	16.45	3	88,079	0.00%
2020/06/12	7	16.65	24	16.51	16.80	-17	89,043	-0.02%
2020/06/11	23	17.12	0	0.00	16.86	23	91,797	0.03%
2020/06/10	20	17.48	1	17.45	17.30	19	93,139	0.02%
2020/06/09	4	17.41	2	17.34	17.51	2	95,616	0.00%
2020/06/08	20	17.35	21	17.47	17.17	-1	96,524	0.00%
2020/06/05	11	16.91	1	17.06	16.91	10	96,739	0.01%
2020/06/04	20	17.01	0	0.00	17.03	20	98,613	0.02%
2020/06/03	20	17.21	0	0.00	17.15	20	100,476	0.02%
2020/06/02	20	16.80	8	16.84	16.99	12	100,488	0.01%
2020/06/01	2	16.63	29	16.59	16.76	-27	101,849	-0.03%
2020/05/28	5	16.10	2	15.97	15.88	3	101,788	0.00%
2020/05/27	5	15.95	0	0.00	15.81	5	102,121	0.00%
2020/05/26	30	15.81	24	15.80	15.78	6	102,513	0.01%
2020/05/25	4	15.49	88	15.25	15.49	-84	103,997	-0.08%
2020/05/22	10	15.83	2	16.03	15.45	8	105,525	0.01%
2020/05/21	0	0.00	2	16.37	16.27	-2	105,563	0.00%
2020/05/20	1	16.26	0	0.00	16.30	1	106,682	0.00%
2020/05/19	0	0.00	6	16.21	16.23	-6	107,420	-0.01%
2020/05/18	0	0.00	30	15.78	16.12	-30	108,325	-0.03%
2020/05/15	0	0.00	3	16.14	15.91	-3	109,073	0.00%
2020/05/14	5	16.04	8	16.02	15.96	-3	109,474	0.00%
2020/05/13	2	16.11	10	16.07	16.22	-8	110,081	-0.01%
2020/05/12	0	0.00	1	16.31	16.30	-1	111,466	0.00%
2020/05/11	0	0.00	2	16.61	16.32	-2	111,710	0.00%
2020/05/08	17	16.22	11	16.23	16.36	6	112,983	0.01%
2020/05/07	12	15.88	7	15.90	15.88	5	113,741	0.00%
2020/05/06	0	0.00	20	15.71	15.82	-20	113,759	-0.02%
2020/05/04	37	14.88	0	0.00	14.85	37	114,910	0.03%
2020/04/30	6	16.19	3	16.25	16.05	3	115,230	0.00%
2020/04/29	5	15.86	0	0.00	15.86	5	116,886	0.00%
2020/04/28	21	15.66	20	15.59	15.75	1	117,189	0.00%
2020/04/27	2	15.47	24	15.45	15.47	-22	118,500	-0.02%
2020/04/24	14	15.06	0	0.00	15.06	14	117,809	0.01%
2020/04/23	20	15.26	10	15.32	15.28	10	118,473	0.01%
2020/04/22	21	14.96	0	0.00	15.06	21	118,696	0.02%
2020/04/21	15	14.92	197	14.90	14.76	-182	119,368	-0.15%	大賣/鉅額交易
2020/04/20	16	15.20	11	15.16	15.27	5	119,473	0.00%
2020/04/17	8	15.15	12	15.25	15.38	-4	119,622	0.00%
2020/04/16	7	14.62	200	14.59	14.86	-193	118,561	-0.16%	大賣/鉅額交易
2020/04/15	21	14.90	3	14.97	14.87	18	118,464	0.02%
2020/04/14	15	14.81	4	14.84	14.90	11	118,887	0.01%
2020/04/13	5	14.61	0	0.00	14.55	5	119,381	0.00%
2020/04/10	12	14.81	0	0.00	14.74	12	120,095	0.01%
2020/04/09	16	14.69	42	14.78	14.64	-26	120,804	-0.02%
2020/04/08	109	14.74	0	0.00	14.73	109	123,007	0.09%	大買/鉅額交易
2020/04/07	21	14.93	6	14.79	14.82	15	123,000	0.01%
2020/04/06	0	0.00	2	14.64	14.72	-2	124,101	0.00%
2020/04/01	8	14.08	26	14.34	14.34	-18	125,524	-0.01%
2020/03/31	12	14.37	1	14.18	14.22	11	124,706	0.01%
2020/03/30	10	13.95	6	13.93	14.18	4	124,138	0.00%
2020/03/27	18	14.46	31	14.40	14.28	-13	123,724	-0.01%
2020/03/26	20	14.32	41	14.21	14.31	-21	122,463	-0.02%
2020/03/25	9	14.10	16	14.05	14.12	-7	121,637	-0.01%
2020/03/24	21	13.25	158	13.35	13.19	-137	120,275	-0.11%	大賣/鉅額交易
2020/03/23	19	12.61	419	12.64	12.61	-400	119,449	-0.33%	大賣/鉅額交易
2020/03/20	194	13.25	81	13.18	13.10	113	121,361	0.09%	大買/鉅額交易
2020/03/19	175	12.71	98	12.36	12.24	77	120,606	0.06%	大買/
2020/03/18	19	14.17	43	14.02	13.72	-24	118,641	-0.02%
2020/03/17	133	13.96	85	14.18	13.85	48	118,192	0.04%	大買/
2020/03/16	34	15.00	14	15.18	14.68	20	115,055	0.02%
2020/03/13	131	15.02	43	14.80	15.60	88	113,066	0.08%	大買/
2020/03/12	46	16.04	6	16.01	15.93	40	110,879	0.04%
2020/03/11	15	17.17	23	16.84	16.60	-8	109,796	-0.01%
2020/03/10	14	16.55	70	16.73	16.88	-56	109,172	-0.05%
2020/03/09	94	16.15	21	16.11	16.02	73	107,390	0.07%
2020/03/06	207	17.74	20	17.74	17.52	187	105,376	0.18%	大買/鉅額交易
2020/03/05	12	17.60	34	17.76	17.97	-22	104,863	-0.02%
2020/03/04	7	16.99	114	16.94	16.97	-107	104,823	-0.10%	大賣/鉅額交易
2020/03/03	15	17.06	45	16.96	16.92	-30	104,459	-0.03%
2020/03/02	6	16.35	0	0.00	16.80	6	103,556	0.01%
2020/02/27	0	0.00	21	17.01	16.93	-21	102,922	-0.02%
2020/02/26	3	16.50	52	17.06	17.09	-49	103,411	-0.05%
2020/02/25	9	16.75	4	16.81	16.81	5	103,169	0.00%
2020/02/24	7	17.21	50	17.21	17.23	-43	102,953	-0.04%
2020/02/21	17	17.56	24	17.49	17.74	-7	101,996	-0.01%
2020/02/20	10	17.21	18	17.35	17.40	-8	101,308	-0.01%
2020/02/19	0	0.00	5	17.19	17.20	-5	101,621	0.00%
2020/02/18	3	16.89	7	17.08	16.85	-4	101,222	0.00%
2020/02/17	203	16.97	2	16.78	17.11	201	100,255	0.20%	大買/鉅額交易
2020/02/14	2	16.76	3	16.57	16.74	-1	99,770	0.00%
2020/02/13	4	16.63	21	16.67	16.55	-17	101,630	-0.02%
2020/02/12	2	16.61	4	16.62	16.64	-2	102,310	0.00%
2020/02/11	4	16.56	44	16.63	16.70	-40	102,559	-0.04%
2020/02/10	4	16.04	44	15.93	16.08	-40	101,871	-0.04%
2020/02/07	7	15.95	9	16.02	16.00	-2	101,395	0.00%
2020/02/06	308	16.13	9	16.14	16.15	299	103,864	0.29%	大買/鉅額交易
2020/02/05	3	15.76	26	15.87	15.84	-23	104,816	-0.02%
2020/02/04	28	15.37	31	15.19	15.42	-3	105,142	0.00%
2020/02/03	72	14.80	75	14.95	15.16	-3	103,469	0.00%
2020/01/31	24	15.50	23	15.40	15.38	1	101,158	0.00%
2020/01/30	102	15.52	447	15.61	15.16	-345	100,737	-0.34%	大買/大賣/鉅額交易
2020/01/20	0	0.00	130	19.35	19.32	-130	99,392	-0.13%	大賣/鉅額交易
2020/01/17	27	19.25	10	19.31	19.17	17	100,436	0.02%
2020/01/16	16	19.29	13	19.30	19.12	3	101,012	0.00%
2020/01/15	3	19.34	8	19.31	19.28	-5	100,915	0.00%
2020/01/14	5	19.90	8	19.83	19.77	-3	100,863	0.00%
2020/01/10	9	19.55	3	19.57	19.45	6	101,896	0.01%
2020/01/09	7	19.43	24	19.44	19.45	-17	102,022	-0.02%
2020/01/08	2	19.18	4	19.29	19.16	-2	103,998	0.00%
2020/01/07	9	19.41	14	19.46	19.45	-5	103,724	0.00%
2020/01/06	1	19.49	18	19.36	19.47	-17	107,032	-0.02%
2020/01/03	11	19.77	10	19.77	19.50	1	107,236	0.00%
2020/01/02	15	19.69	44	19.69	19.65	-29	107,207	-0.03%
2019/12/31	2	19.09	1	19.12	19.08	1	104,516	0.00%
2019/12/30	12	19.14	6	18.97	19.22	6	103,834	0.01%
2019/12/27	14	18.83	15	18.96	18.95	-1	101,913	0.00%
2019/12/26	4	18.47	3	18.58	18.58	1	99,770	0.00%
2019/12/25	10	18.53	0	0.00	18.43	10	99,736	0.01%
2019/12/24	11	18.51	5	18.54	18.53	6	100,205	0.01%
2019/12/23	22	18.87	2	18.99	18.66	20	100,419	0.02%
2019/12/20	15	18.98	11	19.04	18.95	4	100,187	0.00%
2019/12/19	0	0.00	3	19.08	18.89	-3	100,209	0.00%
2019/12/18	5	19.18	18	19.11	19.10	-13	101,628	-0.01%
2019/12/17	4	18.77	23	18.72	19.13	-19	101,104	-0.02%
2019/12/16	3	18.49	5	18.52	18.41	-2	99,310	0.00%
2019/12/13	75	18.34	91	18.38	18.43	-16	99,241	-0.02%
2019/12/12	16	18.03	18	18.11	17.94	-2	97,603	0.00%
2019/12/11	4	18.03	14	18.02	18.01	-10	97,436	-0.01%
2019/12/10	3	17.98	6	17.98	17.98	-3	98,230	0.00%
2019/12/09	9	18.04	7	18.06	17.94	2	99,685	0.00%
2019/12/06	14	17.92	19	17.98	17.97	-5	99,949	-0.01%
2019/12/05	10	17.73	15	17.84	17.72	-5	100,847	0.00%
2019/12/04	2	17.46	3	17.62	17.65	-1	101,169	0.00%
2019/12/03	7	17.52	9	17.48	17.61	-2	104,524	0.00%
2019/12/02	27	17.56	12	17.61	17.49	15	106,356	0.01%
2019/11/29	40	17.54	31	17.84	17.28	9	106,642	0.01%
2019/11/28	14	18.07	1	18.14	17.97	13	105,927	0.01%
2019/11/27	11	18.10	0	0.00	18.15	11	106,763	0.01%
2019/11/26	38	18.27	20	18.28	18.21	18	107,440	0.02%
2019/11/25	20	18.02	7	18.05	18.08	13	108,377	0.01%
2019/11/22	29	18.18	16	18.16	18.01	13	109,316	0.01%
2019/11/21	23	18.17	18	18.32	18.18	5	110,006	0.00%
2019/11/20	7	18.56	1	18.72	18.52	6	111,514	0.01%
2019/11/19	9	18.71	10	18.79	18.74	-1	111,792	0.00%
2019/11/18	41	18.47	0	0.00	18.60	41	111,440	0.04%
2019/11/15	32	18.47	12	18.53	18.48	20	112,071	0.02%
2019/11/14	5	18.55	2	18.52	18.51	3	113,840	0.00%
2019/11/13	13	18.48	9	18.48	18.44	4	115,496	0.00%
2019/11/12	54	18.54	8	18.56	18.49	46	115,998	0.04%
2019/11/11	30	18.75	28	18.76	18.67	2	114,614	0.00%
2019/11/08	16	19.47	49	19.46	19.29	-33	113,668	-0.03%
2019/11/07	16	19.39	0	0.00	19.29	16	113,895	0.01%
2019/11/06	17	19.48	16	19.43	19.43	1	114,191	0.00%
2019/11/05	10	19.48	51	19.38	19.75	-41	114,980	-0.04%
2019/11/04	16	19.24	20	19.26	19.27	-4	114,757	0.00%
2019/11/01	14	18.58	38	18.82	18.97	-24	114,931	-0.02%
2019/10/31	41	18.45	6	18.43	18.41	35	114,583	0.03%
2019/10/30	10	18.48	11	18.46	18.37	-1	116,580	0.00%
2019/10/29	18	18.65	7	18.64	18.62	11	118,105	0.01%
2019/10/28	18	18.62	16	18.62	18.59	2	120,240	0.00%
2019/10/25	9	18.29	4	18.39	18.31	5	119,565	0.00%
2019/10/24	8	18.51	1	18.48	18.36	7	119,662	0.01%
2019/10/23	49	18.58	16	18.48	18.56	33	119,731	0.03%
2019/10/22	10	18.61	9	18.50	18.45	1	121,693	0.00%
2019/10/21	1	18.42	1	18.57	18.55	0	122,245	0.00%
2019/10/18	18	18.79	16	18.75	18.65	2	123,862	0.00%
2019/10/17	2	18.92	4	19.02	18.94	-2	124,305	0.00%
2019/10/16	28	19.00	30	19.16	18.90	-2	124,663	0.00%
2019/10/15	14	18.99	5	19.03	18.94	9	123,844	0.01%
2019/10/14	7	19.09	170	19.04	19.04	-163	124,604	-0.13%	大賣/鉅額交易
2019/10/09	16	17.98	10	17.98	18.00	6	123,924	0.00%
2019/10/08	16	17.98	23	18.07	18.21	-7	125,025	-0.01%
2019/10/07	6	17.55	1	17.54	17.52	5	125,967	0.00%
2019/10/04	4	17.68	1	17.58	17.63	3	127,394	0.00%
2019/10/03	6	17.52	0	0.00	17.52	6	128,866	0.00%
2019/10/02	0	0.00	4	17.77	17.82	-4	131,915	0.00%
2019/10/01	2	17.89	1	17.93	17.95	1	133,558	0.00%
2019/09/27	13	18.17	6	18.14	18.12	7	136,321	0.01%
2019/09/26	37	18.34	11	18.36	18.25	26	137,189	0.02%
2019/09/25	5	18.24	10	18.18	18.29	-5	137,767	0.00%
2019/09/24	2	18.40	26	18.36	18.41	-24	141,848	-0.02%
2019/09/23	50	18.20	12	18.09	18.06	38	142,313	0.03%
2019/09/20	6	18.64	10	18.60	18.68	-4	142,657	0.00%
2019/09/19	8	18.57	7	18.51	18.37	1	143,692	0.00%
2019/09/18	5	18.48	10	18.59	18.55	-5	145,974	0.00%
2019/09/17	8	18.60	33	18.55	18.45	-25	147,301	-0.02%
2019/09/16	10	19.02	46	18.90	18.75	-36	148,781	-0.02%
2019/09/12	10	18.88	25	18.85	18.87	-15	152,954	-0.01%
2019/09/11	39	18.79	5	18.89	18.67	34	155,563	0.02%
2019/09/10	31	18.82	17	18.95	18.76	14	154,897	0.01%
2019/09/09	15	19.13	14	19.24	19.03	1	156,300	0.00%
2019/09/06	20	18.94	207	18.92	18.93	-187	156,112	-0.12%	大賣/鉅額交易
2019/09/05	208	18.86	116	18.87	19.02	92	157,771	0.06%	大買/大賣/
2019/09/04	12	18.13	10	18.31	18.28	2	155,014	0.00%
2019/09/03	40	18.09	13	18.11	18.01	27	156,205	0.02%
2019/09/02	10	17.95	103	18.08	18.17	-93	158,868	-0.06%	大賣/
2019/08/30	13	17.90	18	17.87	17.84	-5	158,860	0.00%
2019/08/29	25	17.57	7	17.62	17.61	18	159,844	0.01%
2019/08/28	41	17.83	7	17.71	17.67	34	160,633	0.02%
2019/08/27	6	18.10	27	17.96	18.01	-21	161,911	-0.01%
2019/08/26	25	17.51	72	17.55	17.51	-47	161,814	-0.03%
2019/08/23	6	17.96	69	17.93	18.13	-63	162,540	-0.04%
2019/08/22	28	17.77	2	17.69	17.57	26	161,653	0.02%
2019/08/21	17	17.69	9	17.64	17.69	8	163,617	0.00%
2019/08/20	35	17.62	27	17.60	17.72	8	166,328	0.00%
2019/08/19	32	17.27	36	17.42	17.54	-4	166,542	0.00%
2019/08/16	20	16.90	43	17.04	17.15	-23	166,974	-0.01%
2019/08/15	30	16.59	26	16.61	16.71	4	167,417	0.00%
2019/08/14	35	17.11	43	17.08	16.80	-8	168,579	0.00%
2019/08/13	21	16.75	11	16.71	16.65	10	169,889	0.01%
2019/08/12	20	16.76	19	16.75	16.75	1	171,347	0.00%
2019/08/08	25	16.44	16	16.51	16.59	9	173,284	0.01%
2019/08/07	20	16.38	16	16.31	16.25	4	174,601	0.00%
2019/08/06	65	16.09	34	16.18	16.50	31	175,875	0.02%
2019/08/05	96	16.91	22	16.96	16.89	74	174,465	0.04%
2019/08/02	29	17.02	49	17.14	17.14	-20	176,928	-0.01%
2019/08/01	71	17.93	32	17.80	17.70	39	179,922	0.02%
2019/07/31	49	18.25	30	18.19	18.15	19	179,505	0.01%
2019/07/30	5	18.39	32	18.60	18.59	-27	180,075	-0.01%
2019/07/29	10	18.31	16	18.33	18.28	-6	183,929	0.00%
2019/07/26	10	18.24	16	18.32	18.37	-6	184,138	0.00%
2019/07/25	16	18.10	29	18.21	18.23	-13	183,242	-0.01%
2019/07/24	20	18.07	53	18.11	18.05	-33	183,940	-0.02%
2019/07/23	34	17.82	25	17.72	17.71	9	184,066	0.00%
2019/07/22	27	17.85	23	17.93	17.95	4	185,590	0.00%
2019/07/19	11	17.70	14	17.86	17.85	-3	183,655	0.00%
2019/07/18	19	17.51	11	17.56	17.48	8	184,510	0.00%
2019/07/17	17	17.62	28	17.73	17.72	-11	185,167	-0.01%
2019/07/16	33	17.85	2	17.75	17.70	31	187,845	0.02%
2019/07/15	32	17.78	19	17.85	18.01	13	189,807	0.01%
2019/07/12	11	17.89	17	18.02	18.06	-6	188,436	0.00%
2019/07/11	11	17.92	10	18.10	17.80	1	189,128	0.00%
2019/07/10	33	17.71	22	17.77	17.69	11	190,917	0.01%
2019/07/09	84	17.68	15	17.81	17.60	69	193,237	0.04%
2019/07/08	19	17.92	101	18.10	17.83	-82	193,506	-0.04%	大賣/
2019/07/05	13	18.45	247	18.36	18.57	-234	193,248	-0.12%	大賣/鉅額交易
2019/07/04	284	18.55	105	18.41	18.34	179	193,520	0.09%	大買/大賣/鉅額交易
2019/07/03	25	18.65	354	18.68	18.68	-329	193,608	-0.17%	大賣/鉅額交易
2019/07/02	19	18.75	114	18.81	18.68	-95	196,920	-0.05%	大賣/
2019/07/01	312	18.56	113	18.78	18.79	199	197,553	0.10%	大買/大賣/鉅額交易
2019/06/28	7	17.73	31	17.61	17.68	-24	194,856	-0.01%
2019/06/27	7	17.75	4	17.89	17.86	3	197,840	0.00%
2019/06/26	4	17.36	5	17.48	17.43	-1	200,759	0.00%
2019/06/25	26	17.35	116	17.48	17.22	-90	201,021	-0.04%	大賣/
2019/06/24	15	17.90	24	17.94	17.93	-9	199,745	0.00%
2019/06/21	6	17.92	11	18.09	17.75	-5	200,222	0.00%
2019/06/20	55	17.60	86	17.82	17.78	-31	200,277	-0.02%
2019/06/19	55	17.23	50	17.22	17.22	5	198,524	0.00%
2019/06/18	2	16.43	114	16.42	16.36	-112	197,060	-0.06%	大賣/鉅額交易
2019/06/17	6	16.39	20	16.51	16.33	-14	199,276	-0.01%
2019/06/13	2	16.41	68	16.18	16.34	-66	200,901	-0.03%
2019/06/12	33	16.53	1	16.42	16.37	32	201,225	0.02%
2019/06/11	62	16.22	52	16.41	16.46	10	202,628	0.00%
2019/06/10	67	15.74	4	15.86	15.90	63	202,095	0.03%
2019/06/06	0	0.00	3	15.45	15.40	-3	201,349	0.00%
2019/06/05	1	15.75	25	15.68	15.63	-24	202,539	-0.01%
2019/06/04	10	15.48	13	15.42	15.37	-3	205,153	0.00%
2019/06/03	15	15.55	14	15.71	15.62	1	206,885	0.00%
2019/05/31	56	15.81	63	15.70	15.67	-7	206,346	0.00%
2019/05/30	14	15.54	3	15.93	15.56	11	207,778	0.01%
2019/05/29	10	15.64	0	0.00	15.87	10	210,034	0.00%
2019/05/28	55	15.72	76	15.82	15.92	-21	209,672	-0.01%
2019/05/27	3	15.03	3	15.35	15.35	0	212,146	0.00%
2019/05/24	2	15.26	5	15.29	15.29	-3	215,307	0.00%
2019/05/23	30	15.22	1	15.20	15.20	29	215,430	0.01%
2019/05/22	0	0.00	10	15.68	15.57	-10	214,094	0.00%
2019/05/21	1	15.85	12	15.64	15.74	-11	213,321	-0.01%
2019/05/20	23	15.34	0	0.00	15.20	23	214,436	0.01%
2019/05/17	0	0.00	18	16.15	15.63	-18	213,364	-0.01%
2019/05/16	1	15.93	3	15.96	16.02	-2	212,466	0.00%
2019/05/15	5	15.62	21	15.68	16.01	-16	211,954	-0.01%
2019/05/14	3	15.33	0	0.00	15.59	3	211,239	0.00%
2019/05/13	1	15.34	3	15.55	15.31	-2	209,286	0.00%
2019/05/10	60	15.36	8	15.44	15.49	52	211,632	0.02%
2019/05/09	101	15.34	50	14.96	15.15	51	208,242	0.02%	大買/
2019/05/08	19	15.69	1	15.50	15.89	18	205,027	0.01%
2019/05/07	66	16.29	40	16.41	16.01	26	205,393	0.01%
2019/05/06	162	16.19	153	16.33	15.85	9	205,947	0.00%	大買/大賣/
2019/05/03	41	17.64	41	17.73	17.79	0	201,148	0.00%
2019/05/02	0	0.00	1	17.78	17.75	-1	201,581	0.00%
2019/04/30	81	17.75	20	17.81	17.88	61	202,891	0.03%
2019/04/29	191	17.73	77	18.03	18.07	114	203,472	0.06%	大買/鉅額交易
2019/04/26	17	17.46	202	17.48	17.61	-185	203,133	-0.09%	大賣/鉅額交易
2019/04/25	22	18.08	3	18.05	18.08	19	202,263	0.01%
2019/04/24	28	18.19	8	18.16	18.15	20	203,189	0.01%
2019/04/23	11	18.11	14	18.35	18.36	-3	202,360	0.00%
2019/04/22	86	18.90	2	19.25	18.14	84	201,609	0.04%
2019/04/19	26	18.68	36	18.73	18.74	-10	199,147	-0.01%
2019/04/18	34	18.67	347	18.70	18.55	-313	197,766	-0.16%	大賣/鉅額交易
2019/04/17	27	18.80	36	18.77	18.79	-9	198,526	0.00%
2019/04/16	7	18.23	14	18.42	18.57	-7	197,017	0.00%
2019/04/15	349	18.54	89	18.36	18.27	260	195,389	0.13%	大買/鉅額交易
2019/04/12	49	17.35	27	17.46	17.45	22	193,747	0.01%
2019/04/11	21	17.75	24	17.80	17.70	-3	193,095	0.00%
2019/04/10	0	0.00	1	18.05	18.25	-1	192,680	0.00%
2019/04/09	10	18.16	120	18.17	18.15	-110	191,736	-0.06%	大賣/鉅額交易
2019/04/08	24	18.01	358	17.88	17.71	-334	190,214	-0.18%	大賣/鉅額交易
2019/04/03	30	17.12	15	17.18	17.14	15	186,229	0.01%
2019/04/02	13	17.10	63	17.23	17.12	-50	186,160	-0.03%
2019/04/01	114	16.93	84	16.95	17.13	30	185,596	0.02%	大買/
2019/03/29	324	16.19	456	16.24	16.32	-132	181,440	-0.07%	大買/大賣/鉅額交易
2019/03/28	31	15.18	25	15.27	15.30	6	178,934	0.00%
2019/03/27	132	15.48	57	15.15	15.40	75	182,461	0.04%	大買/
2019/03/26	40	15.20	17	15.16	15.06	23	182,285	0.01%
2019/03/25	178	15.33	422	15.23	15.30	-244	182,998	-0.13%	大買/大賣/鉅額交易
2019/03/22	91	15.79	20	15.77	15.83	71	182,926	0.04%
2019/03/21	345	16.20	178	16.16	16.11	167	181,146	0.09%	大買/大賣/鉅額交易
2019/03/20	148	15.99	21	16.04	15.91	127	183,145	0.07%	大買/鉅額交易
2019/03/19	132	16.39	386	16.33	16.22	-254	181,094	-0.14%	大買/大賣/鉅額交易
2019/03/18	102	15.88	98	15.97	16.13	4	179,486	0.00%	大買/
2019/03/15	315	15.56	132	15.61	15.56	183	179,904	0.10%	大買/大賣/鉅額交易
2019/03/14	17	15.20	335	15.32	15.25	-318	178,173	-0.18%	大賣/鉅額交易
2019/03/13	13	15.09	1	15.23	15.23	12	178,771	0.01%
2019/03/12	32	15.36	32	15.34	15.43	0	178,098	0.00%
2019/03/11	374	14.86	18	14.75	14.92	356	177,124	0.20%	大買/鉅額交易
2019/03/08	129	15.24	459	15.27	14.87	-330	179,802	-0.18%	大買/大賣/鉅額交易
2019/03/07	111	16.12	180	16.22	15.70	-69	177,051	-0.04%	大買/大賣/
2019/03/06	213	16.43	210	16.43	16.31	3	175,201	0.00%	大買/大賣/
2019/03/05	125	16.49	21	16.50	16.36	104	175,047	0.06%	大買/鉅額交易
2019/03/04	304	16.64	108	16.40	16.91	196	172,901	0.11%	大買/大賣/鉅額交易
2019/02/27	97	15.38	33	15.50	15.75	64	169,919	0.04%
2019/02/26	78	15.58	413	15.38	15.40	-335	169,743	-0.20%	大賣/鉅額交易
2019/02/25	337	14.84	249	14.66	15.08	88	166,754	0.05%	大買/大賣/
2019/02/22	136	13.61	6	13.64	13.65	130	162,384	0.08%	大買/鉅額交易
2019/02/21	11	13.87	20	14.00	14.07	-9	162,570	-0.01%
2019/02/20	25	13.75	4	13.97	13.77	21	162,898	0.01%
2019/02/19	21	13.92	518	13.72	13.75	-497	164,589	-0.30%	大賣/鉅額交易
2019/02/18	20	13.46	1	13.60	13.70	19	162,932	0.01%
2019/02/15	64	13.38	19	13.40	13.22	45	162,934	0.03%
2019/02/14	121	13.66	233	13.71	13.76	-112	163,224	-0.07%	大買/大賣/鉅額交易
2019/02/13	5	13.44	43	13.42	13.49	-38	162,573	-0.02%
2019/02/12	9	13.33	46	13.27	13.33	-37	163,470	-0.02%
2019/02/11	204	13.07	748	13.12	13.19	-544	164,191	-0.33%	大買/大賣/鉅額交易
2019/01/30	41	12.46	12	12.53	12.44	29	162,878	0.02%
2019/01/29	25	12.28	38	12.26	12.44	-13	163,548	-0.01%
2019/01/28	0	0.00	99	12.55	12.40	-99	164,399	-0.06%
2019/01/25	1	12.30	37	12.24	12.41	-36	167,551	-0.02%
2019/01/24	20	11.95	20	12.02	11.99	0	168,254	0.00%
2019/01/23	10	11.88	10	11.91	11.86	0	169,174	0.00%
2019/01/22	41	11.91	201	11.86	11.83	-160	172,207	-0.09%	大賣/鉅額交易
2019/01/21	248	12.28	84	12.14	12.15	164	175,567	0.09%	大買/鉅額交易
2019/01/18	20	11.85	23	11.88	11.90	-3	175,971	0.00%
2019/01/17	11	11.71	67	11.74	11.75	-56	176,938	-0.03%
2019/01/16	70	11.59	60	11.59	11.58	10	178,743	0.01%
2019/01/15	11	11.47	94	11.41	11.45	-83	179,950	-0.05%
2019/01/14	12	11.16	22	11.23	11.13	-10	183,718	-0.01%
2019/01/11	84	11.27	11	11.26	11.29	73	185,048	0.04%
2019/01/10	47	11.18	1	11.24	11.21	46	186,494	0.02%
2019/01/09	17	11.21	158	11.28	11.37	-141	187,108	-0.08%	大賣/鉅額交易
2019/01/08	25	10.83	21	10.87	10.85	4	186,200	0.00%
2019/01/07	52	10.94	16	10.94	10.87	36	186,892	0.02%
2019/01/04	36	10.61	58	10.68	10.81	-22	186,690	-0.01%
2019/01/03	18	10.47	11	10.53	10.44	7	187,653	0.00%
2019/01/02	50	10.46	22	10.36	10.32	28	187,913	0.01%
2018/12/28	125	10.62	18	10.77	10.74	107	187,018	0.06%	大買/鉅額交易
2018/12/27	352	10.78	171	10.79	10.66	181	186,287	0.10%	大買/大賣/鉅額交易
2018/12/26	11	10.69	9	10.66	10.48	2	185,695	0.00%
2018/12/25	314	10.35	53	10.40	10.40	261	185,119	0.14%	大買/鉅額交易
2018/12/24	55	10.68	38	10.74	10.77	17	183,668	0.01%
2018/12/22	50	10.55	41	10.55	10.53	9	182,352	0.00%
2018/12/21	72	10.88	144	10.87	10.72	-72	184,649	-0.04%	大賣/
2018/12/20	231	11.25	95	11.16	11.05	136	183,653	0.07%	大買/鉅額交易
2018/12/19	49	11.78	46	11.75	11.72	3	181,606	0.00%
2018/12/18	234	11.85	53	11.80	11.81	181	181,231	0.10%	大買/鉅額交易
2018/12/17	78	12.11	20	12.12	12.11	58	180,694	0.03%
2018/12/14	33	12.24	38	12.18	12.23	-5	179,352	0.00%
2018/12/13	0	0.00	171	12.39	12.49	-171	181,911	-0.09%	大賣/鉅額交易
2018/12/12	10	12.11	4	12.11	12.05	6	179,108	0.00%
2018/12/11	10	11.91	3	11.90	11.87	7	178,692	0.00%
2018/12/10	150	11.87	443	11.86	11.77	-293	179,864	-0.16%	大買/大賣/鉅額交易
2018/12/07	30	12.20	5	12.23	12.17	25	178,793	0.01%
2018/12/06	112	12.27	9	12.27	12.17	103	180,221	0.06%	大買/鉅額交易
2018/12/05	16	12.51	90	12.63	12.67	-74	178,539	-0.04%
2018/12/04	46	12.80	42	12.81	12.70	4	177,986	0.00%
2018/12/03	110	12.91	128	12.89	12.84	-18	178,431	-0.01%	大買/大賣/
2018/11/30	8	12.01	8	12.14	12.04	0	175,165	0.00%
2018/11/29	20	12.12	159	12.25	12.07	-139	174,257	-0.08%	大賣/鉅額交易
2018/11/28	14	11.99	7	12.14	12.16	7	173,451	0.00%
2018/11/27	18	12.02	1	12.08	12.04	17	171,713	0.01%
2018/11/26	35	12.08	53	12.10	12.05	-18	171,686	-0.01%
2018/11/23	82	12.16	11	12.22	12.08	71	170,548	0.04%
2018/11/22	65	12.38	9	12.26	12.23	56	169,400	0.03%
2018/11/21	70	12.35	49	12.41	12.45	21	168,224	0.01%
2018/11/20	178	12.59	69	12.56	12.46	109	168,599	0.06%	大買/鉅額交易
2018/11/19	16	12.80	25	12.79	12.78	-9	166,798	-0.01%
2018/11/16	12	12.63	157	12.68	12.66	-145	165,801	-0.09%	大賣/鉅額交易
2018/11/15	70	12.32	6	12.49	12.47	64	163,349	0.04%
2018/11/14	11	12.53	81	12.57	12.43	-70	164,330	-0.04%
2018/11/13	74	12.15	117	12.53	12.60	-43	163,850	-0.03%	大賣/
2018/11/12	83	12.25	7	12.37	12.37	76	163,958	0.05%
2018/11/09	367	12.47	84	12.38	12.34	283	165,144	0.17%	大買/鉅額交易
2018/11/08	53	13.04	11	13.10	12.94	42	163,577	0.03%
2018/11/07	55	13.02	36	13.11	13.08	19	162,312	0.01%
2018/11/06	53	12.88	85	12.87	12.75	-32	161,056	-0.02%
2018/11/05	341	13.20	28	13.25	13.03	313	160,159	0.20%	大買/鉅額交易
2018/11/02	43	13.29	167	13.25	13.32	-124	159,889	-0.08%	大賣/鉅額交易
2018/11/01	223	12.83	504	12.94	12.94	-281	155,987	-0.18%	大買/大賣/鉅額交易
2018/10/31	178	12.35	22	12.42	12.47	156	153,453	0.10%	大買/鉅額交易
2018/10/30	315	12.18	16	12.13	12.46	299	152,291	0.20%	大買/鉅額交易
2018/10/29	100	12.43	18	12.39	12.15	82	149,136	0.05%
2018/10/26	152	13.12	100	12.92	12.88	52	147,648	0.04%	大買/
2018/10/25	30	12.63	38	12.66	12.73	-8	145,882	-0.01%
2018/10/24	34	13.11	130	13.16	13.27	-96	142,745	-0.07%	大賣/
2018/10/23	87	13.50	330	13.54	13.27	-243	139,332	-0.17%	大賣/鉅額交易
2018/10/22	480	13.65	232	13.28	13.93	248	137,179	0.18%	大買/大賣/鉅額交易
2018/10/19	165	12.06	24	12.28	12.42	141	132,669	0.11%	大買/鉅額交易
2018/10/18	69	12.32	6	12.23	12.18	63	131,522	0.05%
2018/10/17	31	12.61	210	12.45	12.40	-179	130,520	-0.14%	大賣/鉅額交易
2018/10/16	109	12.85	320	12.58	12.66	-211	130,263	-0.16%	大買/大賣/鉅額交易
2018/10/15	123	12.68	8	12.60	12.48	115	129,626	0.09%	大買/鉅額交易
2018/10/12	213	12.33	13	12.55	12.71	200	128,177	0.16%	大買/鉅額交易
2018/10/11	271	12.31	20	12.41	12.28	251	126,376	0.20%	大買/鉅額交易
2018/10/09	25	13.17	25	13.27	13.26	0	124,180	0.00%
2018/10/08	28	13.59	16	13.49	13.44	12	123,971	0.01%
2018/10/05	23	13.43	3	13.39	13.43	20	123,449	0.02%
2018/10/04	10	13.66	2	13.59	13.57	8	125,019	0.01%
2018/10/03	6	13.98	400	13.95	13.98	-394	125,687	-0.31%	大賣/鉅額交易
2018/10/02	38	14.20	108	14.20	14.11	-70	126,583	-0.06%	大賣/
2018/10/01	8	14.50	1	14.50	14.50	7	127,734	0.01%
2018/09/28	12	14.55	35	14.44	14.57	-23	129,461	-0.02%
2018/09/27	41	14.28	0	0.00	14.23	41	128,178	0.03%
2018/09/26	25	14.43	53	14.41	14.62	-28	127,415	-0.02%
2018/09/25	12	14.05	3	14.04	13.91	9	128,171	0.01%
2018/09/21	308	13.90	44	13.78	14.08	264	128,343	0.21%	大買/鉅額交易
2018/09/20	9	13.48	311	13.48	13.40	-302	126,903	-0.24%	大賣/鉅額交易
2018/09/19	307	13.26	167	13.23	13.46	140	127,899	0.11%	大買/大賣/鉅額交易
2018/09/18	9	12.49	6	12.63	12.64	3	126,369	0.00%
2018/09/17	37	12.58	305	12.62	12.56	-268	128,389	-0.21%	大賣/鉅額交易
2018/09/14	310	12.80	67	12.73	12.76	243	128,601	0.19%	大買/鉅額交易
2018/09/13	211	12.43	54	12.49	12.34	157	128,656	0.12%	大買/鉅額交易
2018/09/12	56	12.28	20	12.29	12.26	36	127,403	0.03%
2018/09/11	20	12.63	6	12.74	12.58	14	126,620	0.01%
2018/09/10	7	12.71	209	12.69	12.73	-202	126,909	-0.16%	大賣/鉅額交易
2018/09/07	264	12.84	56	12.94	12.87	208	126,244	0.16%	大買/鉅額交易
2018/09/06	114	12.91	9	13.00	12.84	105	124,900	0.08%	大買/鉅額交易
2018/09/05	37	13.36	14	13.47	13.24	23	123,056	0.02%
2018/09/04	18	13.24	9	13.34	13.43	9	122,960	0.01%
2018/09/03	7	13.19	23	13.15	13.13	-16	122,474	-0.01%
2018/08/31	18	13.27	17	13.33	13.48	1	123,002	0.00%
2018/08/30	17	13.64	9	13.77	13.48	8	122,943	0.01%
2018/08/29	8	13.77	3	13.77	13.71	5	122,811	0.00%
2018/08/28	134	13.99	413	13.90	13.82	-279	123,444	-0.23%	大買/大賣/鉅額交易
2018/08/27	308	13.52	192	13.71	13.85	116	123,473	0.09%	大買/大賣/鉅額交易
2018/08/24	102	13.15	25	13.23	13.30	77	121,965	0.06%	大買/
2018/08/23	28	13.10	16	13.31	13.19	12	122,604	0.01%
2018/08/22	9	13.11	18	13.19	13.15	-9	123,374	-0.01%
2018/08/21	317	12.78	366	12.98	13.29	-49	123,427	-0.04%	大買/大賣/
2018/08/20	4	12.49	43	12.60	12.48	-39	121,568	-0.03%
2018/08/17	45	12.82	31	12.78	12.55	14	121,055	0.01%
2018/08/16	38	12.72	59	12.64	12.90	-21	119,635	-0.02%
2018/08/15	77	13.07	14	13.07	12.86	63	117,957	0.05%
2018/08/14	57	13.35	299	13.50	13.25	-242	117,645	-0.21%	大賣/鉅額交易
2018/08/13	61	13.25	16	13.38	13.25	45	118,477	0.04%
2018/08/10	38	13.71	55	13.85	13.61	-17	117,947	-0.01%
2018/08/09	284	13.72	51	13.42	13.73	233	117,463	0.20%	大買/鉅額交易
2018/08/08	37	13.50	311	13.38	13.30	-274	115,925	-0.24%	大賣/鉅額交易
2018/08/07	13	13.01	214	13.15	13.19	-201	115,624	-0.17%	大賣/鉅額交易
2018/08/06	327	13.09	58	12.97	12.92	269	115,590	0.23%	大買/鉅額交易
2018/08/03	28	13.11	32	13.21	13.06	-4	114,924	0.00%
2018/08/02	185	13.23	24	13.60	13.02	161	115,138	0.14%	大買/鉅額交易
2018/08/01	86	14.52	33	14.70	14.31	53	112,525	0.05%
2018/07/31	25	14.35	19	14.46	14.40	6	113,494	0.01%
2018/07/30	62	14.36	16	14.55	14.32	46	114,176	0.04%
2018/07/27	140	14.33	355	14.32	14.43	-215	114,068	-0.19%	大買/大賣/鉅額交易
2018/07/26	329	14.50	15	14.61	14.45	314	113,998	0.28%	大買/鉅額交易
2018/07/25	118	14.87	303	14.77	14.70	-185	113,652	-0.16%	大買/大賣/鉅額交易
2018/07/24	20	14.60	158	14.72	14.82	-138	112,974	-0.12%	大賣/鉅額交易
2018/07/23	405	14.04	35	14.06	14.21	370	112,790	0.33%	大買/鉅額交易
2018/07/20	10	13.37	14	13.43	13.62	-4	112,746	0.00%
2018/07/19	27	13.44	6	13.59	13.37	21	112,214	0.02%
2018/07/18	42	13.46	31	13.54	13.45	11	113,696	0.01%
2018/07/17	46	13.39	452	13.46	13.25	-406	113,693	-0.36%	大賣/鉅額交易
2018/07/16	41	13.69	9	13.94	13.51	32	113,499	0.03%
2018/07/13	56	13.95	34	13.96	13.87	22	113,680	0.02%
2018/07/12	26	13.73	48	13.80	13.98	-22	115,208	-0.02%
2018/07/11	36	13.03	24	13.23	13.27	12	114,434	0.01%
2018/07/10	127	13.81	214	13.52	13.47	-87	115,408	-0.08%	大買/大賣/
2018/07/09	305	13.39	39	13.33	13.56	266	115,545	0.23%	大買/鉅額交易
2018/07/06	316	12.87	143	12.54	13.06	173	115,236	0.15%	大買/大賣/鉅額交易
2018/07/05	44	12.64	41	12.65	12.46	3	115,530	0.00%
2018/07/04	120	12.64	118	12.76	12.71	2	114,997	0.00%	大買/大賣/
2018/07/03	168	12.75	508	12.83	12.69	-340	115,042	-0.30%	大買/大賣/鉅額交易
2018/07/02	48	13.45	84	13.35	13.13	-36	112,451	-0.03%
2018/06/29	485	13.78	133	13.83	13.83	352	111,892	0.31%	大買/大賣/鉅額交易
2018/06/28	22	13.39	61	13.44	13.53	-39	110,443	-0.04%
2018/06/27	41	14.06	464	14.07	13.65	-423	109,934	-0.38%	大賣/鉅額交易
2018/06/26	132	14.42	230	14.54	14.35	-98	109,814	-0.09%	大買/大賣/
2018/06/25	12	15.14	12	15.26	15.05	0	108,691	0.00%
2018/06/22	250	15.04	11	15.18	15.12	239	109,851	0.22%	大買/鉅額交易
2018/06/21	314	15.64	272	15.48	15.48	42	110,113	0.04%	大買/大賣/
2018/06/20	63	15.28	10	15.20	15.48	53	112,591	0.05%
2018/06/19	46	15.51	41	15.75	15.47	5	113,576	0.00%
2018/06/15	109	16.20	17	16.15	16.14	92	112,691	0.08%	大買/
2018/06/14	14	16.01	118	16.08	16.00	-104	112,135	-0.09%	大賣/鉅額交易
2018/06/13	508	16.34	513	16.13	16.14	-5	112,105	0.00%	大買/大賣/
2018/06/12	123	15.99	131	16.23	16.24	-8	111,941	-0.01%	大買/大賣/
2018/06/11	134	15.93	16	15.93	15.87	118	111,715	0.11%	大買/鉅額交易
2018/06/08	6	16.02	763	16.08	15.80	-757	112,077	-0.68%	大賣/鉅額交易
2018/06/07	12	16.38	0	0.00	16.31	12	111,284	0.01%
2018/06/06	12	16.27	23	16.34	16.26	-11	111,442	-0.01%
2018/06/05	357	16.36	18	16.23	16.36	339	111,553	0.30%	大買/鉅額交易
2018/06/04	380	15.88	134	16.08	16.15	246	111,566	0.22%	大買/大賣/鉅額交易
2018/06/01	13	15.62	28	15.76	15.57	-15	112,388	-0.01%
2018/05/31	231	15.59	20	15.59	15.74	211	113,384	0.19%	大買/鉅額交易
2018/05/30	119	15.10	402	15.14	15.30	-283	113,842	-0.25%	大買/大賣/鉅額交易
2018/05/29	66	15.81	7	15.69	15.60	59	113,011	0.05%
2018/05/28	22	15.83	5	15.88	15.86	17	114,034	0.01%
2018/05/25	33	15.78	11	15.76	15.78	22	115,440	0.02%
2018/05/24	16	15.93	0	0.00	15.83	16	116,346	0.01%
2018/05/23	29	16.14	332	16.27	16.05	-303	116,782	-0.26%	大賣/鉅額交易
2018/05/22	39	16.45	10	16.71	16.36	29	116,219	0.02%
2018/05/21	526	16.91	33	16.84	16.79	493	116,693	0.42%	大買/鉅額交易
2018/05/18	67	16.27	1	16.38	16.30	66	117,312	0.06%
2018/05/17	52	16.41	118	16.43	16.30	-66	121,712	-0.05%	大賣/
2018/05/16	102	16.69	101	16.60	16.65	1	125,772	0.00%	大買/大賣/
2018/05/15	17	16.87	3	17.02	16.66	14	128,429	0.01%
2018/05/14	26	16.78	50	16.77	16.83	-24	129,866	-0.02%
2018/05/11	20	16.56	40	16.67	16.51	-20	129,839	-0.02%
2018/05/10	55	16.46	22	16.54	16.40	33	130,089	0.03%
2018/05/09	32	16.35	14	16.42	16.39	18	129,823	0.01%
2018/05/08	309	16.37	69	16.05	16.46	240	129,844	0.18%	大買/鉅額交易
2018/05/07	132	15.62	42	15.60	15.77	90	129,634	0.07%	大買/
2018/05/04	12	15.42	30	15.54	15.42	-18	130,277	-0.01%
2018/05/03	30	15.27	19	15.36	15.38	11	131,008	0.01%
2018/05/02	48	15.42	4	15.64	15.35	44	132,777	0.03%
2018/04/30	0	0.00	34	15.60	15.75	-34	134,059	-0.03%
2018/04/27	38	15.29	6	15.75	15.20	32	136,131	0.02%
2018/04/26	43	15.98	310	15.82	15.62	-267	135,589	-0.20%	大賣/鉅額交易
2018/04/25	62	16.33	52	16.34	16.37	10	135,118	0.01%
2018/04/24	16	16.21	43	16.33	16.50	-27	136,091	-0.02%
2018/04/23	11	15.49	26	15.75	15.60	-15	136,844	-0.01%
2018/04/20	34	15.61	19	15.73	15.41	15	137,056	0.01%
2018/04/19	450	15.65	106	15.80	15.90	344	138,636	0.25%	大買/大賣/鉅額交易
2018/04/18	37	15.27	19	15.21	15.26	18	138,235	0.01%
2018/04/17	22	15.63	8	15.72	15.48	14	136,182	0.01%
2018/04/16	102	15.83	16	16.21	15.70	86	136,896	0.06%	大買/
2018/04/13	37	16.78	312	16.63	16.60	-275	135,236	-0.20%	大賣/鉅額交易
2018/04/12	60	17.00	25	16.93	16.88	35	134,530	0.03%
2018/04/11	5	17.09	38	17.12	17.27	-33	133,696	-0.02%
2018/04/10	116	16.55	44	16.43	16.54	72	132,280	0.05%	大買/
2018/04/09	215	16.32	22	16.30	16.24	193	132,699	0.15%	大買/鉅額交易
2018/04/03	22	16.04	17	16.13	16.02	5	132,745	0.00%
2018/04/02	27	16.68	7	16.70	16.53	20	132,166	0.02%
2018/03/31	26	16.66	0	0.00	16.66	26	132,403	0.02%
2018/03/30	17	16.70	31	16.80	16.79	-14	133,298	-0.01%
2018/03/29	20	16.03	326	16.05	16.25	-306	132,407	-0.23%	大賣/鉅額交易
2018/03/28	31	16.37	26	16.47	16.12	5	130,776	0.00%
2018/03/27	91	17.07	39	17.16	16.95	52	128,869	0.04%
2018/03/26	28	16.86	11	17.11	16.64	17	127,750	0.01%
2018/03/23	187	17.00	174	17.30	16.93	13	126,142	0.01%	大買/大賣/
2018/03/22	69	18.54	5	18.27	18.22	64	123,237	0.05%
2018/03/21	7	19.12	22	19.11	19.11	-15	120,747	-0.01%
2018/03/20	16	18.61	4	18.73	18.76	12	120,388	0.01%
2018/03/19	23	18.51	14	18.71	18.62	9	120,399	0.01%
2018/03/16	11	18.97	23	19.06	18.87	-12	120,090	-0.01%
2018/03/15	0	0.00	32	18.87	18.91	-32	120,345	-0.03%
2018/03/14	47	18.74	10	18.75	18.63	37	120,001	0.03%
2018/03/13	9	19.20	8	19.34	19.14	1	119,443	0.00%
2018/03/12	12	19.40	22	19.57	19.29	-10	120,065	-0.01%
2018/03/09	68	19.26	157	19.18	19.13	-89	119,413	-0.07%	大賣/
2018/03/08	116	18.86	4	18.89	18.97	112	119,257	0.09%	大買/鉅額交易
2018/03/07	11	18.90	19	18.88	18.77	-8	118,700	-0.01%
2018/03/06	86	18.39	12	18.67	18.55	74	118,506	0.06%
2018/03/05	22	18.54	37	18.50	18.30	-15	117,363	-0.01%
2018/03/02	15	18.47	12	18.59	18.54	3	117,111	0.00%
2018/03/01	41	18.67	18	18.71	18.81	23	117,031	0.02%
2018/02/27	125	19.67	264	19.46	19.34	-139	116,993	-0.12%	大買/大賣/鉅額交易
2018/02/26	90	19.95	16	19.83	19.84	74	117,310	0.06%
2018/02/23	8	19.61	57	19.78	19.49	-49	116,864	-0.04%
2018/02/22	217	19.41	60	19.31	19.34	157	117,160	0.13%	大買/鉅額交易
2018/02/21	370	19.14	61	19.21	19.53	309	118,754	0.26%	大買/鉅額交易
2018/02/12	15	17.67	7	17.81	17.63	8	118,633	0.01%
2018/02/09	91	17.56	51	16.75	17.30	40	117,618	0.03%
2018/02/08	86	19.91	151	19.60	19.37	-65	113,365	-0.06%	大賣/
2018/02/07	71	21.92	7	21.89	20.98	64	109,300	0.06%
2018/02/06	4	21.78	60	21.66	21.41	-56	106,693	-0.05%
2018/02/05	18	21.86	23	22.17	22.36	-5	104,950	0.00%
2018/02/02	4	22.09	15	22.19	22.29	-11	104,497	-0.01%
2018/02/01	6	22.29	0	0.00	22.14	6	104,254	0.01%
2018/01/31	11	21.97	12	21.65	22.10	-1	104,104	0.00%
2018/01/30	23	22.15	0	0.00	21.86	23	104,265	0.02%
2018/01/29	8	22.76	3	22.86	22.88	5	102,000	0.00%
2018/01/26	0	0.00	8	23.29	23.31	-8	100,632	-0.01%
2018/01/25	40	23.34	613	22.81	22.85	-573	99,845	-0.57%	大賣/鉅額交易
2018/01/24	54	23.60	51	23.62	23.69	3	98,579	0.00%
2018/01/23	50	23.29	11	23.09	23.37	39	96,613	0.04%
2018/01/22	8	22.65	78	22.80	22.60	-70	95,320	-0.07%
2018/01/19	9	22.76	13	22.82	22.81	-4	95,182	0.00%
2018/01/18	19	22.50	3	22.65	22.35	16	94,757	0.02%
2018/01/17	4	22.37	8	22.38	22.20	-4	93,495	0.00%
2018/01/16	10	22.02	14	21.82	22.07	-4	91,110	0.00%
2018/01/15	12	21.80	45	21.78	22.00	-33	90,428	-0.04%
2018/01/12	19	21.06	0	0.00	21.16	19	88,365	0.02%
2018/01/11	12	20.90	1	20.83	20.83	11	89,248	0.01%
2018/01/10	4	20.64	4	20.55	20.74	0	88,854	0.00%
2018/01/09	7	20.18	1	20.07	20.45	6	87,502	0.01%
2018/01/08	31	20.05	46	19.92	20.00	-15	87,488	-0.02%
2018/01/05	20	19.94	0	0.00	19.98	20	86,780	0.02%
2018/01/04	234	19.91	0	0.00	19.85	234	86,292	0.27%	大買/鉅額交易
2018/01/03	55	19.85	5	19.99	19.90	50	86,742	0.06%
2018/01/02	1	19.61	9	19.63	19.69	-8	85,854	-0.01%