富邦深100 (00639)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
12.58
漲跌
▼0.22
漲幅
-1.72%
成交量
4,648張
產業
上市
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	90	12.62	12.58	-90	6,403	-1.41%
2024/11/12	0	0.00	10	13.06	12.93	-10	6,040	-0.17%
2024/11/08	0	0.00	5	13.19	12.95	-5	5,916	-0.08%
2024/11/07	0	0.00	10	12.52	12.72	-10	5,853	-0.17%
2024/11/05	35	12.66	2	12.67	12.68	33	5,674	0.58%
2024/10/28	0	0.00	14	12.35	12.38	-14	5,404	-0.26%
2024/10/22	5	12.30	10	12.43	12.41	-5	5,133	-0.10%
2024/10/16	3	11.91	0	0.00	11.90	3	4,434	0.07%
2024/10/14	130	12.39	13	12.45	12.54	117	4,050	2.89%	大買/鉅額交易
2024/10/11	1	12.22	0	0.00	12.32	1	3,784	0.03%
2024/10/09	22	12.90	4	13.05	13.10	18	3,509	0.51%
2024/10/08	63	15.38	23	15.99	14.52	40	2,714	1.47%
2024/10/07	6	16.63	25	16.50	17.10	-19	2,229	-0.85%
2024/10/04	50	14.62	0	14.75	15.19	50	1,651	3.03%
2024/10/01	5	12.46	0	0.00	12.28	5	1,335	0.37%
2024/09/30	2	11.68	0	0.00	12.41	2	1,267	0.16%
2024/08/16	0	0.00	20	9.72	9.72	-20	781	-2.56%
2023/12/04	10	10.42	2	10.45	10.44	8	443	1.81%
2023/11/27	9	10.68	0	0.00	10.73	9	444	2.02%
2023/11/03	0	0.00	0	10.95	10.95	0	570	0.00%
2023/11/02	0	0.00	1.8	10.90	10.90	-1.8	573	-0.32%
2023/10/31	0.3	11.00	0	0.00	10.92	0.3	584	0.06%
2023/10/30	0.2	10.94	0	0.00	11.03	0.2	592	0.03%
2023/10/13	1.3	11.19	0	0.00	11.15	1.3	608	0.22%
2023/05/24	0	0.00	29.5	12.11	12.10	-29.5	1,194	-2.47%
2023/05/10	5	12.39	0	0.00	12.46	5	1,064	0.47%
2023/05/05	5	12.50	0	0.00	12.53	5	1,037	0.48%
2023/04/24	10	12.66	0	0.00	12.63	10	967	1.03%
2023/03/14	5	12.90	0	0.00	12.84	5	737	0.68%
2023/03/08	5	12.96	0	0.00	12.96	5	706	0.71%
2023/02/22	5	13.35	0	0.00	13.43	5	604	0.83%
2023/02/17	5	13.44	0	0.00	13.39	5	585	0.85%
2023/02/03	5	13.55	0	0.00	13.50	5	498	1.00%
2023/02/02	5	13.85	0	0.00	13.86	5	491	1.02%
2023/01/13	1	13.53	0	0.00	13.52	1	425	0.23%
2023/01/12	9	13.36	0	0.00	13.37	9	422	2.13%
2023/01/04	2	12.63	0	0.00	12.60	2	403	0.50%
2022/12/01	0	0.00	2	12.33	12.31	-2	426	-0.47%
2022/11/29	2	11.78	0	0.00	11.93	2	424	0.47%
2022/08/30	0	0.00	40	13.50	13.50	-40	560	-7.14%
2022/08/08	0	0.00	10	14.04	14.05	-10	646	-1.55%
2022/07/18	0	0.00	14.3	14.62	14.57	-14.3	682	-2.10%
2022/03/24	0	0.00	0	14.10	14.09	0	718	0.00%
2022/03/17	0	0.00	0	14.25	14.27	0	705	0.00%
2022/03/15	10	13.50	0	0.00	13.47	10	711	1.41%
2022/02/22	5	14.94	0	0.00	14.95	5	649	0.77%
2022/02/21	4	15.21	0	0.00	15.23	4	641	0.62%
2021/12/14	0	0.00	10	17.18	17.20	-10	624	-1.60%
2021/12/09	10	17.26	0	0.00	17.26	10	632	1.58%
2021/11/18	0	0.00	1.1	16.60	16.61	-1.1	710	-0.15%
2021/11/01	1.1	16.43	0	0.00	16.59	1.1	870	0.12%
2021/10/05	0	0.00	1	15.69	15.69	-1	1,122	-0.09%
2021/09/16	0	0.00	3	15.85	15.72	-3	1,229	-0.24%
2021/08/24	0	0.00	0	16.36	16.41	0	1,402	0.00%
2021/08/23	0	0.00	0.1	16.00	16.16	-0.1	1,399	0.00%
2021/08/20	0.1	15.88	0	0.00	15.71	0.1	1,402	0.01%
2021/08/19	0	0.00	43	16.05	16.18	-43	1,375	-3.13%
2021/08/03	0	0.00	4	16.67	16.69	-4	1,448	-0.28%
2021/08/02	0	0.00	3	16.49	16.62	-3	1,454	-0.21%
2021/07/30	0	0.00	1	16.35	16.20	-1	1,448	-0.07%
2021/07/29	0	0.00	3	16.33	16.42	-3	1,453	-0.21%
2021/07/26	0.1	16.65	17	16.75	16.46	-17	1,384	-1.22%
2021/07/21	0	0.00	0.1	17.40	17.52	-0.1	1,376	0.00%
2021/07/16	0	0.00	3	17.43	17.43	-3	1,404	-0.21%
2021/07/12	0	0.00	15	17.52	17.51	-15	1,460	-1.03%
2021/07/05	0	0.00	9	16.97	16.89	-9	1,444	-0.62%
2021/06/02	0.1	16.30	0	0.00	17.48	0.1	1,685	0.01%
2021/05/17	10	16.50	1	17.10	17.09	9	1,985	0.45%
2021/02/24	2	17.81	0	0.00	17.73	2	1,908	0.10%
2021/02/22	5	18.60	0	0.00	18.58	5	1,867	0.27%
2021/02/02	1	18.02	0	0.00	18.20	1	1,802	0.06%
2021/01/29	1	17.82	0	0.00	17.63	1	1,878	0.05%
2021/01/28	1	17.90	0	0.00	17.80	1	1,908	0.05%
2021/01/26	10	18.47	0	0.00	18.31	10	1,920	0.52%
2021/01/15	1	17.86	0	0.00	17.53	1	1,870	0.05%
2021/01/14	1	18.06	0	0.00	17.94	1	1,854	0.05%
2021/01/12	1	17.97	0	0.00	18.18	1	1,852	0.05%
2021/01/08	2	18.13	0	0.00	18.14	2	1,826	0.11%
2021/01/07	1	17.90	0	0.00	18.14	1	1,831	0.05%
2020/12/07	10	16.02	0	0.00	16.04	10	1,765	0.57%
2020/12/04	0	0.00	3	15.95	16.00	-3	1,777	-0.17%
2020/12/02	0	0.00	17	16.04	16.03	-17	1,823	-0.93%
2020/11/30	1	15.79	0	0.00	15.80	1	1,844	0.05%
2020/11/26	1	15.61	1	15.65	15.56	0	1,859	0.00%
2020/11/24	1	15.92	0	0.00	15.80	1	1,898	0.05%
2020/11/23	10	15.89	0	0.00	15.99	10	1,897	0.53%
2020/11/20	1	15.78	0	0.00	15.79	1	1,913	0.05%
2020/11/11	10	15.84	0	0.00	15.75	10	1,944	0.51%
2020/10/30	10	15.00	1	14.99	14.93	9	1,843	0.49%
2020/10/26	1	14.42	0	0.00	14.62	1	1,938	0.05%
2020/10/07	10	14.17	0	0.00	14.18	10	2,181	0.46%
2020/08/28	0	0.00	7	14.80	14.84	-7	2,613	-0.27%
2020/08/24	1	14.58	0	0.00	14.60	1	2,640	0.04%
2020/08/18	10	14.62	0	0.00	14.60	10	2,618	0.38%
2020/08/17	0	0.00	5	14.35	14.65	-5	2,624	-0.19%
2020/08/12	0	0.00	1	13.88	13.87	-1	2,651	-0.04%
2020/08/07	30	14.16	0	0.00	14.15	30	2,645	1.13%
2020/07/31	0	0.00	2	14.35	14.39	-2	2,575	-0.08%
2020/07/29	10	13.87	4	14.15	14.22	6	2,603	0.23%
2020/07/22	10	14.30	0	0.00	14.53	10	2,555	0.39%
2020/07/14	10	14.60	0	0.00	14.44	10	2,373	0.42%
2020/07/10	1	14.35	0	0.00	14.33	1	2,315	0.04%
2020/07/08	2	13.90	0	0.00	13.83	2	2,206	0.09%
2020/07/07	4	13.94	0	0.00	14.03	4	2,175	0.18%
2020/07/02	1	12.76	0	0.00	12.76	1	2,043	0.05%
2020/06/04	0	0.00	5	11.51	11.52	-5	2,001	-0.25%
2020/06/01	0	0.00	4	11.39	11.44	-4	2,063	-0.19%
2020/05/29	5	11.05	0	0.00	11.00	5	2,034	0.25%
2020/05/28	20	11.00	0	0.00	10.93	20	2,061	0.97%
2020/05/22	34	11.12	0	0.00	10.98	34	2,256	1.51%
2020/05/05	10	10.66	0	0.00	10.69	10	2,596	0.39%
2020/04/10	0	0.00	10	10.81	10.80	-10	3,067	-0.33%
2020/04/07	1	10.86	0	0.00	10.87	1	3,140	0.03%
2020/04/01	1	10.53	0	0.00	10.57	1	3,175	0.03%
2020/03/27	20	10.75	10	10.61	10.61	10	3,172	0.32%
2020/03/05	0	0.00	3	12.25	12.29	-3	2,996	-0.10%
2020/02/27	0	0.00	10	12.14	12.11	-10	2,895	-0.35%
2020/02/24	0	0.00	10	12.15	12.23	-10	2,761	-0.36%
2020/02/20	0	0.00	5	11.90	11.97	-5	2,637	-0.19%
2020/02/14	0	0.00	5	11.50	11.48	-5	2,547	-0.20%
2020/02/11	0	0.00	5	11.35	11.35	-5	2,554	-0.20%
2020/02/10	0	0.00	14	10.87	11.14	-14	2,539	-0.55%
2020/02/04	0	0.00	10	10.66	10.66	-10	2,422	-0.41%
2020/02/03	0	0.00	30	10.03	10.48	-30	2,366	-1.27%
2020/01/15	0	0.00	7	11.71	11.70	-7	2,149	-0.33%
2020/01/13	0	0.00	5	11.78	11.84	-5	2,106	-0.24%
2020/01/08	0	0.00	3	11.54	11.53	-3	2,059	-0.15%
2020/01/07	9	11.56	0	0.00	11.56	9	2,043	0.44%
2020/01/06	5	11.54	2	11.55	11.54	3	2,047	0.15%
2020/01/03	1	11.59	3	11.49	11.44	-2	2,021	-0.10%
2019/12/13	10	10.87	0	0.00	10.88	10	1,862	0.54%
2019/12/10	0	0.00	3	10.76	10.75	-3	1,872	-0.16%
2019/11/29	0	0.00	10	10.45	10.41	-10	1,948	-0.51%
2019/11/26	2	10.65	0	0.00	10.66	2	1,953	0.10%
2019/11/25	1	10.55	0	0.00	10.55	1	1,949	0.05%
2019/11/08	0	0.00	3	11.11	11.08	-3	1,885	-0.16%
2019/11/06	3	11.06	0	0.00	11.01	3	1,873	0.16%
2019/11/05	0	0.00	1	10.96	11.03	-1	1,839	-0.05%
2019/10/16	1	10.49	0	0.00	10.45	1	1,841	0.05%
2019/09/26	10	10.39	0	0.00	10.39	10	1,868	0.54%
2019/09/05	0	0.00	4	10.71	10.75	-4	1,930	-0.21%
2019/08/14	0	0.00	13	10.00	10.00	-13	1,930	-0.67%
2019/07/30	3	10.66	0	0.00	10.67	3	2,102	0.14%
2019/07/19	20	10.41	0	0.00	10.42	20	2,286	0.87%
2019/06/10	0	0.00	1	9.65	9.64	-1	3,140	-0.03%
2019/05/13	0	0.00	10	9.84	9.84	-10	4,480	-0.22%
2019/05/09	10	9.78	0	0.00	9.78	10	4,542	0.22%
2019/05/08	10	10.04	0	0.00	10.01	10	4,517	0.22%
2019/05/06	0	0.00	50	10.06	9.89	-50	4,485	-1.11%
2019/04/29	50	10.73	0	0.00	10.81	50	4,369	1.14%
2019/04/15	0	0.00	80	11.29	11.14	-80	4,162	-1.92%
2019/03/29	0	0.00	20	10.60	10.62	-20	3,928	-0.51%
2019/03/25	10	10.33	0	0.00	10.39	10	3,871	0.26%
2019/03/22	6	10.40	0	0.00	10.47	6	3,872	0.15%
2019/03/14	4	10.14	0	0.00	10.14	4	3,736	0.11%
2019/03/12	1	10.44	0	0.00	10.57	1	3,737	0.03%
2019/02/26	0	0.00	4	10.05	10.05	-4	3,203	-0.12%
2019/02/19	50	9.18	0	0.00	9.09	50	2,945	1.70%
2019/02/15	4	8.87	0	0.00	8.87	4	2,872	0.14%
2019/02/14	30	8.95	0	0.00	8.96	30	2,865	1.05%
2018/12/17	10	8.03	0	0.00	8.09	10	3,293	0.30%
2018/12/03	2	8.43	0	0.00	8.43	2	3,327	0.06%
2018/11/23	7	8.16	0	0.00	8.15	7	3,220	0.22%
2018/11/21	0	0.00	5	8.26	8.31	-5	3,209	-0.16%
2018/11/20	0	0.00	5	8.47	8.36	-5	3,200	-0.16%
2018/11/16	10	8.40	0	0.00	8.47	10	3,171	0.32%
2018/10/22	0	0.00	14	8.14	8.38	-14	3,091	-0.45%
2018/10/17	2	7.91	0	0.00	7.86	2	2,973	0.07%
2018/10/16	2	8.02	0	0.00	8.00	2	2,894	0.07%
2018/10/11	10	8.08	0	0.00	8.08	10	2,834	0.35%
2018/10/01	5	8.90	0	0.00	8.88	5	2,791	0.18%
2018/09/20	0	0.00	15	8.77	8.77	-15	2,861	-0.52%
2018/09/06	11	8.89	0	0.00	8.87	11	2,967	0.37%
2018/09/04	0	0.00	2	8.97	9.01	-2	2,952	-0.07%
2018/08/28	2	9.28	0	0.00	9.23	2	2,983	0.07%
2018/08/22	0	0.00	2	8.98	8.95	-2	3,007	-0.07%
2018/08/21	0	0.00	2	8.96	9.01	-2	2,999	-0.07%
2018/08/17	2	8.89	0	0.00	8.81	2	2,979	0.07%
2018/08/14	2	9.12	2	9.19	9.11	0	2,943	0.00%
2018/08/09	2	9.15	0	0.00	9.16	2	2,933	0.07%
2018/07/30	1	9.72	0	0.00	9.68	1	2,787	0.04%
2018/07/19	1	9.72	0	0.00	9.73	1	2,820	0.04%
2018/07/12	2	9.84	0	0.00	9.98	2	2,894	0.07%
2018/07/11	1	9.69	0	0.00	9.68	1	2,908	0.03%
2018/06/28	1	9.86	0	0.00	9.94	1	2,953	0.03%
2018/05/16	6	11.54	0	0.00	11.52	6	3,925	0.15%
2018/05/14	0	0.00	2	11.52	11.51	-2	4,102	-0.05%
2018/05/09	2	11.40	0	0.00	11.43	2	4,194	0.05%
2018/04/24	0	0.00	13	11.31	11.30	-13	4,496	-0.29%
2018/04/17	0	0.00	20	11.25	11.20	-20	4,608	-0.43%
2018/03/27	10	11.53	0	0.00	11.53	10	4,526	0.22%
2018/03/23	2	11.38	0	0.00	11.15	2	4,539	0.04%
2018/03/22	1	11.70	0	0.00	11.70	1	4,455	0.02%
2018/03/20	10	11.88	0	0.00	11.81	10	4,394	0.23%
2018/03/06	0	0.00	3	11.58	11.65	-3	4,546	-0.07%
2018/02/26	0	0.00	1	11.66	11.78	-1	4,767	-0.02%
2018/02/21	0	0.00	21	11.35	11.45	-21	4,897	-0.43%
2018/02/08	0	0.00	23	11.25	11.24	-23	4,895	-0.47%
2018/01/22	0	0.00	1	12.30	12.30	-1	4,468	-0.02%
2018/01/18	0	0.00	1	12.28	12.23	-1	4,498	-0.02%
2018/01/15	5	12.31	0	0.00	12.30	5	4,396	0.11%
2018/01/10	10	12.05	0	0.00	12.02	10	4,398	0.23%
2018/01/05	21	11.93	17	11.93	11.94	4	4,339	0.09%
2018/01/02	0	0.00	75	11.66	11.72	-75	4,314	-1.74%