LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.52
  • 漲跌
    ▲0.11
  • 漲幅
    +0.96%
  • 成交量
    854
  • 產業
    上市0.00%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益深証中小 (00643)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00111.2911.36-11,544-0.06%
2024/03/07111.1600.0011.1611,5190.07%
2024/01/24110.6200.0010.5317240.14%
2023/12/2800.00211.1811.44-2442-0.45%
2023/12/14111.6600.0011.6613170.31%
2023/10/18112.5200.0012.5214340.23%
2023/08/07214.3800.0014.3423660.55%
2023/07/2100.001.613.7013.72-1.6352-0.46%
2023/06/21114.1100.0014.1414090.24%
2023/06/1600.00114.3214.32-1438-0.23%
2023/06/1500.00114.0614.10-1452-0.22%
2023/06/1200.00013.7613.8604690.00%
2023/03/28014.9000.0015.0903980.00%
2023/01/3000.00116.1216.01-1316-0.32%
2023/01/1600.00115.6815.79-1319-0.31%
2023/01/0600.00115.2215.12-1336-0.30%
2023/01/0500.00115.0215.01-1342-0.29%
2022/11/3000.00114.4114.41-1413-0.24%
2022/11/2200.00114.6614.64-1423-0.24%
2022/10/2800.00414.1914.15-4454-0.88%
2022/10/1900.00114.9214.86-1435-0.23%
2022/07/05417.9700.0017.9142711.47%
2022/07/0100.00117.7317.64-1254-0.39%
2022/03/0700.00117.5017.28-1234-0.43%
2022/02/09117.6500.0017.8712410.41%
2022/01/20118.7500.0018.7112480.40%
2022/01/0500.00218.8518.75-2276-0.72%
2021/12/3000.00119.1819.15-1279-0.36%
2021/12/1700.00619.1819.07-6284-2.11%
2021/12/1500.001219.4719.29-12299-4.01%
2021/12/10619.47119.5419.5453121.60%
2021/12/09619.52119.6019.6853131.60%
2021/12/08619.2400.0019.2162982.01%
2021/11/2300.00219.3119.31-2356-0.56%
2021/11/1800.00119.1619.08-1375-0.27%
2021/11/16219.1800.0019.1524000.50%
2021/11/1100.00119.1219.16-1423-0.24%
2021/11/0400.00119.2319.26-1452-0.22%
2021/11/01119.03119.0519.0604460.00%
2021/10/2200.00118.7818.71-1485-0.21%
2021/10/0700.00118.0118.00-1549-0.18%
2021/09/1300.00218.4018.41-2668-0.30%
2021/09/07218.2500.0018.4126850.29%
2021/08/1100.00118.7218.65-1725-0.14%
2021/08/0300.00218.3318.33-2776-0.26%
2021/07/2900.00417.8118.00-4795-0.50%
2021/07/2200.00118.9818.91-1762-0.13%
2021/07/2100.00118.8818.87-1764-0.13%
2021/07/1600.00118.7718.85-1773-0.13%
2021/07/1300.00218.9818.89-2806-0.25%
2021/07/1200.00218.9919.03-2803-0.25%
2021/07/0900.00118.5818.63-1795-0.13%
2021/07/0800.00118.8218.83-1800-0.12%
2021/07/0500.003018.4318.37-30800-3.75%
2021/06/2300.000.118.2218.51-0.1821-0.01%
2021/06/1500.001218.0718.14-12875-1.37%
2021/06/04218.4200.0018.5021,1180.18%
2021/06/020.118.07518.3518.35-4.91,135-0.43%
2021/06/01418.4500.0018.4441,1400.35%
2021/05/3100.00818.2318.30-81,144-0.70%
2021/05/27218.3100.0018.3021,1480.17%
2021/05/26118.2100.0018.1811,1650.09%
2021/05/25718.1500.0018.1771,1650.60%
2021/05/2000.00417.7317.81-41,188-0.34%
2021/05/18217.7400.0017.6821,2050.17%
2021/05/17217.4900.0017.6921,2550.16%
2021/05/14417.2100.0017.2141,2240.33%
2021/05/111017.01216.9317.0881,2320.65%
2021/05/1000.00517.1717.03-51,228-0.41%
2021/05/032017.6500.0017.50201,2931.55%
2021/04/29217.5800.0017.6521,2890.16%
2021/04/23217.64417.7517.67-21,296-0.15%
2021/04/21217.5000.0017.5821,3150.15%
2021/04/20417.6200.0017.7041,3370.30%
2021/04/1400.00316.9917.02-31,367-0.22%
2021/04/13217.0500.0016.9021,3950.14%
2021/04/0800.001017.4917.50-101,431-0.70%
2021/04/0600.00517.6917.67-51,419-0.35%
2021/03/25417.0000.0017.2241,3980.29%
2021/03/23117.6800.0017.4311,3790.07%
2021/03/22317.611017.5817.61-71,372-0.51%
2021/03/1900.00617.7117.56-61,357-0.44%
2021/03/17617.8400.0017.8161,3280.45%
2021/03/11118.0000.0018.0111,2360.08%
2021/03/102518.2700.0018.09251,1852.11%
2021/02/24119.8700.0019.5011,0880.09%
2021/02/23120.0700.0020.1611,0670.09%
2021/02/1700.00220.7821.16-21,039-0.19%
2021/02/051019.4000.0019.39109871.01%
2021/01/28319.3700.0019.3531,0900.28%
2021/01/27219.6400.0019.9921,0850.18%
2021/01/261020.0000.0019.84101,0780.93%
2021/01/2500.00220.1720.26-21,058-0.19%
2021/01/2200.00520.0220.01-51,019-0.49%
2021/01/20219.4900.0019.5321,0380.19%
2021/01/1500.00719.5019.35-71,035-0.68%
2021/01/0400.00318.8219.03-3908-0.33%
2020/12/3100.002318.4218.36-23881-2.61%
2020/12/25218.0800.0018.1128630.23%
2020/12/2300.000.117.9018.02-0.1851-0.01%
2020/12/0400.001218.0218.15-12870-1.38%
2020/12/0300.00518.1218.15-5885-0.56%
2020/12/021218.1500.0018.06128841.36%
2020/12/0100.00118.0818.03-1903-0.11%
2020/11/2700.00117.7517.66-1904-0.11%
2020/11/26117.70217.6817.68-1906-0.11%
2020/11/2500.00117.8217.75-1917-0.11%
2020/11/19217.690.117.8017.841.99230.20%
2020/11/18117.7900.0017.7519290.11%
2020/11/17417.781217.6817.70-8936-0.85%
2020/11/161017.7900.0017.87109341.07%
2020/11/13217.7200.0017.7329280.22%
2020/11/12617.9100.0017.9569290.65%
2020/11/11818.1800.0018.2089510.84%
2020/11/091218.72218.6218.78109881.01%
2020/11/0500.00218.0418.08-21,011-0.20%
2020/11/040.217.6000.0017.620.29990.02%
2020/10/2900.001417.5617.61-141,065-1.31%
2020/10/27117.20217.2017.29-11,086-0.09%
2020/10/261517.0800.0017.25151,0931.37%
2020/10/22117.4200.0017.4511,1030.09%
2020/10/2100.00817.5017.50-81,120-0.71%
2020/10/19517.5400.0017.5551,2200.41%
2020/10/16117.5600.0017.5011,2750.08%
2020/10/1300.00217.6217.69-21,357-0.15%
2020/10/12517.43917.4017.52-41,368-0.29%
2020/09/28516.5500.0016.6051,7220.29%
2020/09/18117.0500.0017.0411,8150.06%
2020/09/14216.7200.0016.6921,8370.11%
2020/09/10316.6100.0016.7131,8460.16%
2020/09/08317.0500.0016.9731,8140.17%
2020/09/0700.00117.3617.36-11,805-0.06%
2020/09/01117.85117.6617.8901,7950.00%
2020/08/31417.971017.9517.86-61,794-0.33%
2020/08/2700.001017.5017.48-101,773-0.56%
2020/08/261017.3600.0017.47101,7600.57%
2020/08/25117.7000.0017.5911,7700.06%
2020/08/2400.00217.5917.66-21,767-0.11%
2020/08/12216.91116.8116.8011,6860.06%
2020/08/0500.00217.4317.63-21,573-0.13%
2020/08/04217.6600.0017.5021,5580.13%
2020/08/0300.00117.5317.51-11,551-0.06%
2020/07/3100.00117.3917.16-11,519-0.07%
2020/07/241216.72117.0316.55111,5260.72%
2020/07/231017.1900.0017.30101,4990.67%
2020/07/22117.50617.4717.61-51,446-0.35%
2020/07/17116.5200.0016.5011,3530.07%
2020/07/16617.3500.0016.8361,3400.45%
2020/07/1300.00217.7417.95-21,269-0.16%
2020/07/0700.00216.5216.87-21,100-0.18%
2020/07/01215.1400.0015.1629460.21%
2020/06/2900.00614.7614.70-6923-0.65%
2020/06/22314.6100.0014.6939670.31%
2020/06/19114.5100.0014.5519700.10%
2020/06/08213.9800.0013.9221,1930.17%
2020/06/0100.00213.7013.75-21,325-0.15%
2020/04/2100.001513.0612.99-152,424-0.62%
2020/04/151513.1900.0013.34152,4790.60%
2020/04/0100.00112.7112.70-12,630-0.04%
2020/03/30112.3500.0012.4212,6230.04%
2020/03/2600.001512.8212.89-152,583-0.58%
2020/03/251512.9600.0012.88152,5750.58%
2020/03/1900.002012.6312.50-202,572-0.78%
2020/03/181613.17213.0913.02142,5590.55%
2020/03/17613.0200.0012.9062,5460.24%
2020/03/1200.001014.1813.85-102,457-0.41%
2020/03/111014.531014.4414.3002,4430.00%
2020/03/101014.2100.0014.47102,4350.41%
2020/03/0600.001014.7014.75-102,367-0.42%
2020/03/05614.721014.7314.85-42,343-0.17%
2020/03/0400.001614.6514.50-162,327-0.69%
2020/03/032014.7700.0014.77202,3060.87%
2020/02/2400.001114.9415.16-112,030-0.54%
2020/02/21314.7900.0015.0731,9580.15%
2020/02/1900.00114.4114.57-11,823-0.05%
2020/02/1800.00114.3014.32-11,807-0.06%
2020/02/17214.2200.0014.3521,8210.11%
2020/02/14114.0700.0014.0511,7800.06%
2020/02/13214.051114.0313.93-91,765-0.51%
2020/02/12113.9000.0013.9911,7600.06%
2020/02/0500.00113.3313.22-11,684-0.06%
2020/02/04112.52112.8212.8801,5980.00%
2020/01/3100.00512.7012.70-51,485-0.34%
2020/01/301112.694712.8712.53-361,444-2.49%
2020/01/20214.2500.0014.2721,4050.14%
2020/01/1600.00813.9714.00-81,344-0.59%
2020/01/1500.001013.8613.84-101,337-0.75%
2020/01/1400.002014.0714.03-201,320-1.52%
2020/01/0600.001013.2713.58-101,256-0.80%
2020/01/0300.00113.3113.29-11,201-0.08%
2020/01/0200.00413.1513.30-41,181-0.34%
2019/12/25812.65112.6612.7071,1280.62%
2019/12/24112.4700.0012.5311,1260.09%
2019/12/23112.6000.0012.5611,1530.09%
2019/12/20812.75212.7312.7261,1540.52%
2019/12/18212.82212.8112.8401,1410.00%
2019/12/171412.74312.6312.79111,1190.98%
2019/12/1600.00412.5212.55-41,079-0.37%
2019/12/1300.00912.3812.40-91,088-0.83%
2019/12/0900.00212.3212.31-21,129-0.18%
2019/12/06612.26312.2712.2731,1530.26%
2019/12/0500.00312.1512.16-31,155-0.26%
2019/11/29612.0100.0011.9161,2550.48%
2019/11/27212.0800.0012.1521,2730.16%
2019/11/221012.3000.0012.23101,2840.78%
2019/11/12212.1600.0012.1921,3420.15%
2019/11/1100.002012.4112.26-201,353-1.48%
2019/11/0800.00212.5612.58-21,348-0.15%
2019/10/282012.3000.0012.34201,4291.40%
2019/10/1800.003011.9711.95-301,654-1.81%
2019/10/1600.001012.0112.05-101,824-0.55%
2019/10/144012.0600.0012.20401,8012.22%
2019/09/26112.1500.0012.0311,7920.06%
2019/09/25112.352012.3412.27-191,776-1.07%
2019/09/2400.00212.3812.42-21,794-0.11%
2019/09/23212.3100.0012.2421,7880.11%
2019/09/1700.002012.3112.22-201,778-1.12%
2019/09/1600.00512.4712.50-51,784-0.28%
2019/09/12112.42612.5712.43-51,795-0.28%
2019/09/1100.0011012.4712.46-1101,817-6.05% 大賣/鉅額交易
2019/09/1000.008112.4812.50-811,797-4.51%
2019/09/0900.00312.4612.51-31,776-0.17%
2019/09/066012.4000.0012.36601,7573.41%
2019/09/052012.4200.0012.50201,7411.15%
2019/09/042012.1200.0012.15201,7181.16%
2019/09/028012.0000.0012.06801,7034.70%
2019/08/286011.8500.0011.84601,6913.55%
2019/08/2600.007011.4911.61-701,685-4.15%
2019/08/222011.9400.0011.73201,6431.22%
2019/08/211011.8500.0011.95101,6370.61%
2019/08/194011.7300.0011.86401,5902.52%
2019/08/0500.004011.5411.51-401,544-2.59%
2019/08/0100.00211.9211.91-21,539-0.13%
2019/07/301512.1500.0012.12151,5490.97%
2019/07/291012.0600.0012.03101,5990.63%
2019/07/26511.98112.0012.0341,5770.25%
2019/07/25211.9900.0011.9821,5460.13%
2019/07/24311.8400.0011.8631,5250.20%
2019/07/2300.001111.6411.63-111,496-0.73%
2019/07/194611.89111.9011.99451,4143.18%
2019/07/0800.001811.6311.69-181,468-1.23%
2019/07/04211.9700.0011.9521,5330.13%
2019/07/03112.05412.0712.03-31,569-0.19%
2019/07/021512.21312.2012.15121,6360.73%
2019/07/0100.00212.1012.14-21,654-0.12%
2019/06/271511.6700.0011.69151,8230.82%
2019/06/2500.003011.4011.48-301,893-1.58%
2019/06/1300.002011.3311.34-202,196-0.91%
2019/06/115011.3800.0011.39502,4382.05%
2019/05/2800.00311.4211.49-33,585-0.08%
2019/05/2300.00311.2611.22-33,749-0.08%
2019/05/2100.00311.4511.42-33,824-0.08%
2019/05/20411.31411.2711.2403,8360.00%
2019/04/26212.821012.7912.85-83,734-0.21%
2019/04/25213.15213.2413.1603,6900.00%
2019/04/23113.2100.0013.2313,6700.03%
2019/04/22113.3500.0013.3813,6400.03%
2019/04/1100.002013.3913.39-203,453-0.58%
2019/04/09413.6800.0013.7043,3780.12%
2019/04/0300.00213.6113.70-23,278-0.06%
2019/04/0200.00313.7313.75-33,259-0.09%
2019/04/012013.561113.5813.7093,2270.28%
2019/03/291013.08213.1413.1783,0870.26%
2019/03/2800.00112.9112.92-13,050-0.03%
2019/03/27712.87112.8712.8363,0440.20%
2019/03/26312.95113.1212.9023,0110.07%
2019/03/25313.0400.0013.0632,9870.10%
2019/03/22613.092013.0413.14-142,945-0.48%
2019/03/2100.00113.3013.29-12,915-0.03%
2019/03/20313.1200.0013.0432,8620.10%
2019/03/19113.32113.3913.3102,7610.00%
2019/03/182013.21113.2313.20192,7010.70%
2019/03/1500.00113.1513.06-12,658-0.04%
2019/03/14713.013713.0412.91-302,599-1.15%
2019/03/13213.46113.5513.4112,4110.04%
2019/03/1200.00313.5713.63-32,299-0.13%
2019/03/112113.05113.0413.10202,1490.93%
2019/03/081112.95113.0012.96102,0950.48%
2019/03/07513.143013.1613.06-251,954-1.28%
2019/03/06313.25513.3013.31-21,819-0.11%
2019/03/053913.083113.0913.1981,6610.48%
2019/03/0400.002012.5312.90-201,336-1.50%
2019/02/2700.004012.4512.58-401,286-3.11%
2019/02/252012.2200.0012.48201,2291.63%
2019/02/212011.7300.0011.88201,1341.76%
2019/02/2000.00511.5411.49-51,120-0.45%
2019/02/122010.8100.0010.84201,0211.96%
2019/01/1019.9800.0010.0711,1840.08%
2019/01/07309.7700.009.83301,2072.49%
2018/11/2300.0010010.5010.44-1001,155-8.66%
2018/11/223010.7400.0010.69301,1242.67%
2018/11/164010.9900.0011.00401,0633.76%
2018/11/123010.5700.0010.58301,0112.97%
2018/10/2200.00410.7610.78-41,054-0.38%
2018/10/17210.0600.0010.0429860.20%
2018/10/16210.2200.0010.2329870.20%
2018/10/0500.00111.2711.28-1896-0.11%
2018/08/16112.0300.0012.1411,4520.07%
2018/07/30113.0700.0013.0811,4780.07%
2018/07/2000.00113.3613.39-11,521-0.07%
2018/07/09113.00113.1313.2701,6800.00%
2018/06/2100.006013.8013.80-602,201-2.72%
2018/06/201013.8000.0013.90102,2870.44%
2018/06/1200.00114.9014.93-12,360-0.04%
2018/05/31115.0000.0015.0712,7980.04%
2018/05/3000.005015.0115.04-502,792-1.79%
2018/05/2900.001015.3515.35-102,778-0.36%
2018/05/285015.5000.0015.48502,8061.78%
2018/05/25115.4500.0015.4112,8400.04%
2018/05/2300.004015.7715.78-402,853-1.40%
2018/05/212015.8600.0015.89202,8670.70%
2018/05/081015.6000.0015.58103,1230.32%
2018/05/071015.3500.0015.45103,1680.32%
2018/04/3000.00115.0015.03-13,367-0.03%
2018/04/27114.9300.0014.8413,4250.03%
2018/04/2500.001015.3015.29-103,441-0.29%
2018/04/2400.00115.0915.22-13,433-0.03%
2018/04/23115.00115.0014.9603,4670.00%
2018/04/191015.4800.0015.51103,4770.29%
2018/04/1800.002014.9715.14-203,461-0.58%
2018/04/1600.003015.5515.50-303,403-0.88%
2018/04/131115.7600.0015.69113,3890.32%
2018/04/12115.77115.7915.8103,3770.00%
2018/04/112215.80715.7915.85153,3640.45%
2018/04/10115.56415.5415.55-33,345-0.09%
2018/04/0900.00515.6115.60-53,337-0.15%
2018/04/031315.67115.8115.63123,2890.36%
2018/03/317716.141216.1516.20653,1082.09%
2018/03/30515.89215.9116.0033,0900.10%
2018/03/29915.63415.6415.7253,0170.17%
2018/03/28415.8800.0015.8042,9380.14%
2018/03/27216.00115.7516.0012,8570.03%
2018/03/26115.1300.0015.1512,7690.04%
2018/03/2300.00115.2515.22-12,724-0.04%
2018/03/212116.2800.0016.28212,5960.81%
2018/03/15216.22116.3616.2712,4640.04%
2018/03/14216.4200.0016.3922,4330.08%
2018/03/1300.00216.5216.55-22,382-0.08%
2018/03/12116.35216.3616.45-12,338-0.04%
2018/03/02215.7300.0015.7222,1580.09%
2018/03/0100.00215.8815.88-22,186-0.09%
2018/02/2200.00215.2415.25-22,303-0.09%
2018/02/0800.00114.8014.74-12,355-0.04%
2018/02/0700.00414.8514.85-42,347-0.17%
2018/02/0600.00114.8614.80-12,323-0.04%
2018/01/3000.005016.0116.03-502,331-2.14%
2018/01/293116.4100.0016.18312,2571.37%
2018/01/232016.39516.3416.32152,1050.71%
2018/01/18516.1000.0016.0152,0960.24%
群益深証中小 相關文章
群益深証中小 相關影音