國泰臺灣加權反1 (00664R)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.77
漲跌
▲0.03
漲幅
+0.80%
成交量
18,530張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	0	0.00	60	3.73	3.74	-60	13,632	-0.44%
2024/12/10	60	3.70	0	0.00	3.71	60	13,329	0.45%
2024/11/26	0	0.00	10	3.76	3.77	-10	11,879	-0.08%
2024/11/18	10	3.76	0	0.00	3.79	10	11,440	0.09%
2024/11/12	0	0.00	1	3.70	3.72	-1	12,028	-0.01%
2024/10/09	0	0.00	150	3.76	3.78	-150	16,372	-0.92%	大賣/鉅額交易
2024/09/30	0	0.00	74	3.77	3.82	-74	16,576	-0.45%
2024/09/27	72	3.72	0	0.00	3.74	72	16,446	0.44%
2024/09/19	1	3.90	0	0.00	3.88	1	16,073	0.01%
2024/09/18	2	3.93	0	0.00	3.96	2	16,051	0.01%
2024/09/16	0	0.00	250	3.93	3.92	-250	16,052	-1.56%	大賣/鉅額交易
2024/09/09	4	4.10	4	4.08	4.06	0	16,117	0.00%
2024/09/05	0	0.00	2	4.05	4.06	-2	15,892	-0.01%
2024/09/04	250	4.07	11	4.04	4.08	239	15,724	1.52%	大買/鉅額交易
2024/08/15	50	3.93	0	0.00	3.94	50	15,158	0.33%
2024/08/13	0	0.00	1	3.96	3.96	-1	14,681	-0.01%
2024/08/12	100	3.97	140	3.96	3.98	-40	14,670	-0.27%	大賣/
2024/08/09	13	4.02	0	0.00	4.04	13	14,857	0.09%
2024/08/08	1	4.12	0	0.00	4.16	1	14,351	0.01%
2024/08/07	0	0.00	1	4.13	4.06	-1	14,062	-0.01%
2024/08/06	40	4.30	4	4.29	4.28	36	13,597	0.26%
2024/08/05	105	4.38	0	0.00	4.47	105	12,938	0.81%	大買/鉅額交易
2024/05/23	0	0.00	300	4.14	4.15	-300	9,562	-3.14%	大賣/鉅額交易
2024/05/22	0	0.00	10	4.20	4.15	-10	9,555	-0.10%
2024/05/21	0	0.00	5	4.22	4.21	-5	9,475	-0.05%
2024/05/16	0	0.00	10	4.20	4.21	-10	9,314	-0.11%
2024/05/13	0	0.00	20	4.29	4.30	-20	8,547	-0.23%
2024/05/10	20	4.32	0	0.00	4.31	20	8,516	0.23%
2024/05/06	5	4.36	0	0.00	4.36	5	8,260	0.06%
2024/04/22	5	4.59	0	0.00	4.60	5	7,449	0.07%
2024/04/18	5	4.49	10	4.44	4.44	-5	6,683	-0.07%
2024/04/17	4	4.49	0	0.00	4.47	4	6,379	0.06%
2024/04/16	0	0.00	25	4.48	4.51	-25	6,219	-0.40%
2024/04/09	5	4.35	2	4.35	4.31	3	6,111	0.05%
2024/03/29	30	4.46	0	0.00	4.44	30	6,104	0.49%
2024/03/22	3	4.46	4	4.45	4.45	-1	5,773	-0.02%
2024/03/21	3	4.48	3	4.46	4.46	0	5,668	0.00%
2024/03/18	3	4.55	0	0.00	4.53	3	5,542	0.05%
2024/03/11	0	0.00	20	4.56	4.57	-20	5,411	-0.37%
2024/03/08	20	4.52	0	0.00	4.55	20	5,311	0.38%
2024/03/07	1	4.56	0	0.00	4.56	1	5,158	0.02%
2024/03/06	0	0.00	10	4.67	4.61	-10	4,965	-0.20%
2024/03/05	10	4.65	0	0.00	4.64	10	4,885	0.20%
2024/02/15	1	4.85	0	0.00	4.84	1	4,643	0.02%
2024/02/01	2	5.03	0	0.00	5.02	2	4,460	0.04%
2024/01/16	2	5.20	0	0.00	5.19	2	4,812	0.04%
2023/07/27	0	0.00	6	5.28	5.28	-6	6,797	-0.09%
2023/07/18	6	5.26	0	0.00	5.30	6	6,977	0.09%
2023/07/14	0	0.00	6	5.28	5.28	-6	6,918	-0.09%
2023/07/12	1	5.41	0	0.00	5.39	1	6,648	0.02%
2023/07/11	3	5.44	0	0.00	5.41	3	6,718	0.04%
2023/07/10	2	5.47	0	0.00	5.49	2	6,611	0.03%
2023/05/26	0	0.00	8	5.64	5.63	-8	6,718	-0.12%
2023/05/18	8	5.79	0	0.00	5.77	8	7,125	0.11%
2023/03/16	50	6.16	0	0.00	6.15	50	9,222	0.54%
2023/02/22	0	0.00	3	6.10	6.11	-3	9,224	-0.03%
2023/02/21	3	6.04	0	0.00	6.04	3	9,394	0.03%
2023/01/13	50	6.32	0	0.00	6.37	50	10,687	0.47%
2022/12/19	150	6.61	0	0.00	6.60	150	12,326	1.22%	大買/鉅額交易
2022/12/15	50	6.47	0	0.00	6.47	50	12,370	0.40%
2022/11/10	0	0.00	1	7.12	7.11	-1	9,988	-0.01%
2022/11/09	1	7.07	0	0.00	7.06	1	9,497	0.01%
2022/10/24	0	0.00	4	7.44	7.47	-4	9,492	-0.04%
2022/10/21	4	7.45	0	0.00	7.51	4	9,466	0.04%
2022/09/28	0	0.00	1	7.07	7.18	-1	8,590	-0.01%
2022/09/26	1	6.97	0	0.00	7.04	1	9,004	0.01%
2022/08/30	0	0.00	1	6.55	6.53	-1	12,741	-0.01%
2022/08/29	0	0.00	1	6.58	6.56	-1	12,703	-0.01%
2022/08/26	1	6.37	0	0.00	6.39	1	12,714	0.01%
2022/08/24	0	0.00	1	6.49	6.49	-1	12,852	-0.01%
2022/08/23	0	0.00	1	6.48	6.48	-1	12,908	-0.01%
2022/08/11	1	6.45	0	0.00	6.46	1	13,621	0.01%
2022/08/05	2	6.56	0	0.00	6.52	2	14,123	0.01%
2022/08/04	0	0.00	1	6.70	6.70	-1	13,998	-0.01%
2022/08/02	0	0.00	1	6.66	6.69	-1	13,990	-0.01%
2022/07/28	1	6.58	0	0.00	6.62	1	14,153	0.01%
2022/07/27	0	0.00	1	6.70	6.64	-1	14,087	-0.01%
2022/07/26	0	0.00	1	6.69	6.68	-1	14,121	-0.01%
2022/07/18	1	6.77	0	0.00	6.78	1	14,908	0.01%
2022/07/15	1	6.83	0	0.00	6.82	1	14,737	0.01%
2022/07/14	1	6.86	0	0.00	6.89	1	14,615	0.01%
2022/07/12	0	0.00	1	7.02	7.13	-1	14,361	-0.01%
2022/07/08	1	6.90	0	0.00	6.90	1	14,110	0.01%
2022/07/01	4	6.85	4	6.81	7.00	0	13,165	0.00%
2022/05/27	0	0.00	10	6.34	6.32	-10	10,105	-0.10%
2022/05/09	10	6.44	0	0.00	6.44	10	9,546	0.10%
2022/03/08	0	0.00	5	6.23	6.25	-5	8,170	-0.06%
2022/01/06	0	0.00	1	5.78	5.76	-1	5,058	-0.02%
2021/12/29	1	5.80	0	0.00	5.80	1	4,803	0.02%
2021/12/14	0	0.00	1	6.03	6.04	-1	5,632	-0.02%
2021/12/13	1	5.94	0	0.00	5.97	1	5,598	0.02%
2021/11/22	0	0.00	23	5.97	5.96	-23	5,531	-0.42%
2021/11/19	2	5.94	0	0.00	5.97	2	5,695	0.04%
2021/11/17	1	6.02	0	0.00	6.01	1	5,884	0.02%
2021/11/16	8	6.03	0	0.00	6.03	8	6,148	0.13%
2021/11/15	10	6.05	0	0.00	6.03	10	6,395	0.16%
2021/11/09	0	0.00	8	6.07	6.07	-8	7,243	-0.11%
2021/11/08	2	6.14	0	0.00	6.12	2	7,202	0.03%
2021/11/05	0	0.00	37	6.18	6.17	-37	7,285	-0.51%
2021/11/02	5	6.24	11	6.20	6.26	-6	7,347	-0.08%
2021/10/18	21	6.38	0	0.00	6.38	21	8,394	0.25%
2021/10/13	0	0.00	10	6.52	6.53	-10	8,666	-0.12%
2021/09/07	0	0.00	2	6.19	6.18	-2	8,263	-0.02%
2021/09/03	1	6.15	0	0.00	6.15	1	8,310	0.01%
2021/09/02	1	6.18	0	0.00	6.23	1	8,363	0.01%
2021/08/17	0	0.00	30	6.48	6.53	-30	7,602	-0.39%
2021/08/11	10	6.35	0	0.00	6.34	10	7,694	0.13%
2021/07/07	0	0.00	10	6.22	6.19	-10	10,159	-0.10%
2021/07/05	4	6.20	0	0.00	6.16	4	10,096	0.04%
2021/06/30	6	6.24	0	0.00	6.24	6	9,904	0.06%
2021/06/07	0	0.00	1	6.60	6.52	-1	9,511	-0.01%
2021/06/01	10	6.53	0	0.00	6.51	10	9,431	0.11%
2021/05/31	1	6.55	0	0.00	6.56	1	9,435	0.01%
2021/05/18	0	0.00	5	7.00	6.93	-5	8,697	-0.06%
2021/05/17	0	0.00	5	7.38	7.34	-5	8,388	-0.06%
2021/05/12	5	7.13	15	7.26	7.15	-10	7,298	-0.14%
2021/05/11	0	0.00	20	6.75	6.82	-20	6,603	-0.30%
2021/05/04	0	0.00	100	6.62	6.68	-100	6,542	-1.53%
2021/05/03	0	0.00	100	6.49	6.58	-100	6,239	-1.60%
2021/04/29	210	6.44	0	0.00	6.46	210	6,016	3.49%	大買/鉅額交易
2021/04/27	10	6.48	0	0.00	6.46	10	6,168	0.16%
2021/04/20	10	6.58	0	0.00	6.59	10	6,293	0.16%
2021/04/14	3	6.80	0	0.00	6.76	3	6,682	0.04%
2021/04/13	7	6.70	0	0.00	6.77	7	6,793	0.10%
2021/03/30	18	6.91	0	0.00	6.90	18	6,973	0.26%
2021/03/26	2	7.01	0	0.00	7.00	2	6,992	0.03%
2021/03/19	0	0.00	1	7.09	7.11	-1	6,988	-0.01%
2021/03/18	1	6.97	0	0.00	7.01	1	6,958	0.01%
2021/03/09	0	0.00	1	7.28	7.23	-1	7,057	-0.01%
2021/03/08	1	7.17	0	0.00	7.23	1	7,042	0.01%
2021/03/05	0	0.00	2	7.22	7.25	-2	7,030	-0.03%
2021/03/02	2	7.16	0	0.00	7.21	2	6,842	0.03%
2021/02/25	0	0.00	10	7.02	7.00	-10	6,562	-0.15%
2021/01/29	0	0.00	10	7.46	7.64	-10	6,406	-0.16%
2021/01/19	10	7.30	0	0.00	7.30	10	5,549	0.18%
2021/01/08	10	7.55	0	0.00	7.53	10	4,874	0.21%
2021/01/06	10	7.81	0	0.00	7.81	10	4,515	0.22%
2020/11/24	0	0.00	5	8.49	8.55	-5	4,782	-0.10%
2020/10/29	0	0.00	2	9.48	9.43	-2	4,107	-0.05%
2020/10/28	2	9.34	0	0.00	9.34	2	4,083	0.05%
2020/09/30	5	9.60	0	0.00	9.60	5	4,476	0.11%
2020/09/22	0	0.00	2	9.54	9.58	-2	4,331	-0.05%
2020/09/10	2	9.54	0	0.00	9.52	2	4,095	0.05%
2020/09/04	10	9.58	0	0.00	9.57	10	3,846	0.26%
2020/07/03	6	10.51	11	10.49	10.49	-5	6,016	-0.08%
2020/07/02	1	10.62	4	10.60	10.60	-3	5,885	-0.05%
2020/07/01	4	10.73	0	0.00	10.72	4	5,956	0.07%
2020/06/29	0	0.00	5	10.83	10.92	-5	6,026	-0.08%
2020/06/16	9	11.00	0	0.00	10.94	9	6,980	0.13%
2020/05/04	0	0.00	3	12.04	12.04	-3	7,075	-0.04%
2020/04/30	2	11.74	0	0.00	11.66	2	6,684	0.03%
2020/04/29	3	11.92	0	0.00	11.90	3	6,663	0.05%
2020/04/28	0	0.00	3	12.16	12.07	-3	6,641	-0.05%
2020/04/27	3	12.17	0	0.00	12.10	3	6,718	0.04%
2020/04/23	1	12.32	2	12.43	12.44	-1	6,590	-0.02%
2020/04/21	0	0.00	4	12.35	12.57	-4	6,415	-0.06%
2020/04/20	0	0.00	2	12.22	12.20	-2	6,289	-0.03%
2020/04/17	2	12.05	2	12.22	12.17	0	6,239	0.00%
2020/04/16	1	12.39	4	12.57	12.43	-3	6,071	-0.05%
2020/04/15	2	12.38	1	12.50	12.45	1	5,966	0.02%
2020/04/14	7	12.65	17	12.59	12.50	-10	5,849	-0.17%
2020/04/13	0	0.00	4	12.90	12.91	-4	5,703	-0.07%
2020/04/09	0	0.00	2	12.84	12.88	-2	5,539	-0.04%
2020/04/08	1	12.89	0	0.00	12.85	1	5,435	0.02%
2020/04/07	5	13.05	1	13.08	13.04	4	5,250	0.08%
2020/04/06	9	13.35	1	13.48	13.33	8	5,130	0.16%
2020/03/31	1	13.40	1	13.50	13.57	0	4,894	0.00%
2020/03/30	5	13.67	1	13.95	13.62	4	4,811	0.08%
2020/03/26	17	13.53	0	0.00	13.52	17	4,496	0.38%
2020/03/25	6	13.81	1	13.75	13.70	5	4,302	0.12%
2020/03/24	6	14.20	1	14.25	14.20	5	4,138	0.12%
2020/03/23	0	0.00	3	15.10	15.06	-3	3,995	-0.08%
2020/03/20	8	14.56	4	14.58	14.40	4	3,899	0.10%
2020/03/17	0	0.00	25	14.18	14.25	-25	3,310	-0.76%
2020/03/16	0	0.00	15	13.80	13.87	-15	3,097	-0.48%
2020/03/11	0	0.00	40	12.30	12.47	-40	2,568	-1.56%
2020/02/24	2	11.73	0	0.00	11.73	2	1,876	0.11%
2020/02/21	0	0.00	1	11.60	11.60	-1	1,815	-0.06%
2020/02/17	0	0.00	6	11.53	11.55	-6	1,778	-0.34%
2020/02/12	1	11.52	0	0.00	11.53	1	1,765	0.06%
2020/01/30	0	0.00	4	11.65	11.93	-4	1,470	-0.27%
2020/01/16	0	0.00	6	11.35	11.31	-6	1,397	-0.43%
2020/01/14	2	11.23	0	0.00	11.23	2	1,527	0.13%
2020/01/13	5	11.30	0	0.00	11.29	5	1,512	0.33%
2020/01/07	0	0.00	8	11.51	11.48	-8	1,494	-0.54%
2020/01/06	0	0.00	1	11.40	11.43	-1	1,479	-0.07%
2020/01/02	1	11.29	0	0.00	11.29	1	1,476	0.07%
2019/12/31	0	0.00	1	11.38	11.38	-1	1,454	-0.07%
2019/12/30	2	11.30	0	0.00	11.32	2	1,456	0.14%
2019/12/27	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/12/23	0	0.00	3	11.40	11.39	-3	1,478	-0.20%
2019/12/19	0	0.00	1	11.37	11.35	-1	1,473	-0.07%
2019/12/13	3	11.43	1	11.46	11.45	2	1,443	0.14%
2019/12/12	6	11.59	0	0.00	11.55	6	1,420	0.42%
2019/12/11	2	11.72	0	0.00	11.71	2	1,391	0.14%
2019/12/06	1	11.75	0	0.00	11.79	1	1,360	0.07%
2019/12/02	0	0.00	6	11.90	11.92	-6	1,339	-0.45%
2019/11/29	0	0.00	2	11.93	11.94	-2	1,328	-0.15%
2019/11/26	2	11.76	0	0.00	11.79	2	1,326	0.15%
2019/11/21	0	0.00	2	11.94	11.87	-2	1,376	-0.15%
2019/11/19	4	11.80	0	0.00	11.78	4	1,358	0.29%
2019/11/11	1	11.97	0	0.00	12.00	1	1,375	0.07%
2019/11/07	0	0.00	1	11.85	11.83	-1	1,373	-0.07%
2019/11/06	0	0.00	1	11.81	11.78	-1	1,347	-0.07%
2019/11/04	6	11.97	2	11.97	11.91	4	1,369	0.29%
2019/10/29	1	12.10	1	12.14	12.14	0	1,329	0.00%
2019/10/25	1	12.16	1	12.20	12.20	0	1,257	0.00%
2019/10/01	1	12.61	0	0.00	12.60	1	1,055	0.09%
2019/09/24	0	0.00	1	12.70	12.65	-1	1,104	-0.09%
2019/09/18	1	12.65	0	0.00	12.66	1	1,125	0.09%
2019/08/30	0	0.00	1	13.15	13.08	-1	1,258	-0.08%
2019/08/28	1	13.30	0	0.00	13.30	1	1,282	0.08%
2019/08/08	1	13.33	0	0.00	13.33	1	1,752	0.06%
2019/08/07	0	0.00	1	13.45	13.47	-1	1,754	-0.06%
2019/08/06	0	0.00	1	13.45	13.44	-1	1,823	-0.05%
2019/08/01	0	0.00	1	13.04	13.07	-1	1,941	-0.05%
2019/07/01	0	0.00	4	13.15	13.10	-4	2,304	-0.17%
2019/06/24	0	0.00	2	13.30	13.28	-2	2,286	-0.09%
2019/06/19	0	0.00	2	13.45	13.37	-2	2,408	-0.08%
2019/06/05	1	13.77	0	0.00	13.79	1	2,432	0.04%
2019/05/30	1	13.91	0	0.00	13.91	1	2,365	0.04%
2019/05/21	40	13.85	0	0.00	13.75	40	2,258	1.77%
2019/05/14	0	0.00	1	13.74	13.71	-1	2,103	-0.05%
2019/05/09	0	0.00	90	13.44	13.44	-90	1,956	-4.60%
2019/05/08	1	13.23	0	0.00	13.24	1	1,911	0.05%
2019/05/06	4	13.33	2	13.32	13.33	2	1,919	0.10%
2019/05/03	30	13.12	0	0.00	13.07	30	1,856	1.62%
2019/04/23	30	13.19	0	0.00	13.15	30	1,918	1.56%
2019/04/19	30	13.20	0	0.00	13.20	30	1,994	1.50%
2019/04/17	0	0.00	2	13.17	13.17	-2	2,098	-0.10%
2019/04/09	1	13.41	0	0.00	13.38	1	2,297	0.04%
2019/04/08	1	13.45	0	0.00	13.46	1	2,362	0.04%
2019/04/02	1	13.55	0	0.00	13.55	1	2,395	0.04%
2019/04/01	1	13.56	0	0.00	13.61	1	2,395	0.04%
2019/03/29	1	13.69	0	0.00	13.68	1	2,406	0.04%
2019/03/26	1	13.79	0	0.00	13.79	1	2,636	0.04%
2019/03/18	1	13.84	0	0.00	13.84	1	2,691	0.04%
2019/03/14	2	14.00	0	0.00	14.03	2	2,733	0.07%
2019/03/08	2	14.25	0	0.00	14.23	2	3,081	0.06%
2019/03/06	1	14.06	0	0.00	14.08	1	3,264	0.03%
2019/02/27	11	14.03	0	0.00	14.02	11	3,379	0.33%
2019/02/20	1	14.24	0	0.00	14.19	1	3,665	0.03%
2019/02/11	1	14.54	0	0.00	14.53	1	4,147	0.02%
2019/01/25	1	14.59	0	0.00	14.58	1	4,270	0.02%
2019/01/21	1	14.73	0	0.00	14.72	1	4,473	0.02%
2019/01/10	0	0.00	2	15.06	15.02	-2	4,866	-0.04%
2019/01/09	1	14.99	0	0.00	15.00	1	4,823	0.02%
2019/01/07	2	15.27	1	15.24	15.22	1	4,793	0.02%
2019/01/02	1	15.05	1	15.28	15.29	0	4,968	0.00%
2018/12/21	0	0.00	1	15.16	15.13	-1	5,000	-0.02%
2018/12/18	1	15.04	0	0.00	15.04	1	4,768	0.02%
2018/12/07	1	15.06	0	0.00	15.06	1	4,519	0.02%
2018/12/05	0	0.00	1	14.79	14.82	-1	4,455	-0.02%
2018/12/04	0	0.00	3	14.57	14.60	-3	4,419	-0.07%
2018/12/03	4	14.48	0	0.00	14.45	4	4,355	0.09%
2018/11/22	1	15.10	0	0.00	15.13	1	3,699	0.03%
2018/11/21	0	0.00	1	15.25	15.12	-1	3,681	-0.03%
2018/11/20	1	15.12	0	0.00	15.12	1	3,617	0.03%
2018/11/15	0	0.00	4	15.10	15.02	-4	3,517	-0.11%
2018/11/13	0	0.00	6	15.21	15.12	-6	3,497	-0.17%
2018/11/12	5	15.11	0	0.00	15.02	5	3,299	0.15%
2018/11/08	1	14.81	0	0.00	14.84	1	3,121	0.03%
2018/11/06	1	15.05	0	0.00	15.08	1	3,098	0.03%
2018/11/05	1	15.05	0	0.00	15.00	1	3,075	0.03%
2018/11/02	1	14.92	1	15.00	14.92	0	3,051	0.00%
2018/10/30	0	0.00	2	15.49	15.44	-2	2,800	-0.07%
2018/10/25	1	15.51	0	0.00	15.51	1	2,675	0.04%
2018/10/19	1	15.00	0	0.00	14.87	1	2,313	0.04%
2018/10/18	0	0.00	3	14.88	14.87	-3	2,294	-0.13%
2018/10/17	4	14.71	2	14.80	14.84	2	2,338	0.09%
2018/10/16	1	14.91	0	0.00	14.86	1	2,352	0.04%
2018/10/15	0	0.00	3	14.93	14.95	-3	2,340	-0.13%
2018/10/12	5	14.85	3	15.09	14.74	2	2,296	0.09%
2018/10/09	2	14.19	0	0.00	14.17	2	1,923	0.10%
2018/10/05	2	14.12	1	14.00	14.11	1	1,873	0.05%
2018/10/04	3	13.85	0	0.00	13.88	3	1,796	0.17%
2018/10/02	1	13.68	0	0.00	13.67	1	1,724	0.06%
2018/09/28	0	0.00	2	13.60	13.58	-2	1,722	-0.12%
2018/09/18	0	0.00	3	13.80	13.78	-3	1,900	-0.16%
2018/09/14	5	13.70	3	13.72	13.69	2	1,980	0.10%
2018/09/12	3	13.90	0	0.00	13.87	3	1,993	0.15%
2018/09/06	0	0.00	3	13.67	13.66	-3	1,940	-0.15%
2018/09/04	3	13.56	0	0.00	13.56	3	1,924	0.16%
2018/08/17	0	0.00	2	13.94	13.99	-2	1,987	-0.10%
2018/07/23	2	13.87	0	0.00	13.84	2	2,039	0.10%
2018/07/17	0	0.00	1	14.07	14.06	-1	2,254	-0.04%
2018/07/13	1	14.02	0	0.00	14.00	1	2,360	0.04%
2018/04/03	0	0.00	1	14.56	14.53	-1	2,516	-0.04%
2018/03/22	1	14.14	0	0.00	14.30	1	2,343	0.04%
2018/02/09	0	0.00	3	15.44	15.28	-3	2,781	-0.11%
2018/02/06	3	15.32	0	0.00	15.17	3	2,702	0.11%
2018/01/19	0	0.00	2	14.27	14.25	-2	2,472	-0.08%
2018/01/12	1	14.60	0	0.00	14.59	1	2,470	0.04%
2018/01/08	1	14.61	0	0.00	14.60	1	2,540	0.04%