• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22899.530.699.9899.957.54,7070.16%
2025/01/2100.00697.4097.45-64,643-0.13%
2025/01/200.997.20297.1897.20-1.14,623-0.02%
2025/01/1700.002195.5395.45-214,616-0.45%
2025/01/160.194.81295.2394.70-1.94,594-0.04%
2025/01/15191.1200.0091.1014,5550.02%
2025/01/140.292.20192.6592.70-0.84,555-0.02%
2025/01/134.991.74291.3091.302.94,6430.06%
2025/01/109.195.74195.5095.708.14,5060.18%
2025/01/091.196.93298.0096.05-0.94,548-0.02%
2025/01/0700.000.6102.15101.25-0.64,550-0.01%
2025/01/0600.001.599.66100.00-1.54,485-0.03%
2025/01/0300.00495.4594.95-44,389-0.09%
2025/01/025.593.3400.0093.705.54,3880.12%
2024/12/313.595.04295.3895.801.54,3760.03%
2024/12/3000.00296.9096.60-24,377-0.05%
2024/12/270.197.150.198.0098.2004,4000.00%
2024/12/2600.00197.8097.75-14,465-0.02%
2024/12/2500.00198.0097.85-14,518-0.02%
2024/12/2400.00297.7596.95-24,538-0.04%
2024/12/2300.00296.2596.75-24,545-0.04%
2024/12/2011.493.0100.0092.5511.44,4980.25%
2024/12/191.393.8200.0094.401.34,4700.03%
2024/12/1700.00296.8096.35-24,474-0.04%
2024/12/16195.4500.0095.3014,4740.02%
2024/12/13295.00196.3095.9014,4510.02%
2024/12/125.596.76197.2096.304.54,4530.10%
2024/12/111.194.8300.0094.701.14,5160.02%
2024/12/10096.301096.2396.30-104,493-0.22%
2024/12/0900.00197.4097.50-14,511-0.02%
2024/12/0500.00398.1297.85-34,583-0.07%
2024/12/041.296.78396.9397.80-1.94,604-0.04%
2024/12/032.796.702.196.3196.100.74,7750.01%
2024/12/02293.403.193.7094.15-1.14,718-0.02%
2024/11/292.389.231.190.2590.501.24,6800.03%
2024/11/281.289.911.390.1690.05-0.14,6460.00%
2024/11/274.692.0400.0090.654.64,6270.10%
2024/11/266.493.7100.0093.206.44,5790.14%
2024/11/25196.2000.0096.0514,5360.02%
2024/11/22495.65295.5895.9024,5500.04%
2024/11/213.492.59192.5592.952.44,5380.05%
2024/11/20294.7800.0094.3524,5340.04%
2024/11/190.394.102.194.4295.20-1.84,538-0.04%
2024/11/184.493.33192.8592.853.44,5300.07%
2024/11/15294.38294.8595.0504,5200.00%
2024/11/145.294.39394.6593.802.24,5640.05%
2024/11/13695.58595.7395.4014,5090.02%
2024/11/1214.897.48897.2695.806.84,5350.15%
2024/11/116.699.873101.30101.303.64,4400.08%
2024/11/0800.008.1102.14101.60-8.14,462-0.18%
2024/11/07199.151.6100.29100.45-0.64,518-0.01%
2024/11/06398.504.198.5998.55-1.14,569-0.02%
2024/11/05297.1000.0097.1024,6390.04%
2024/11/0400.003.696.1296.45-3.64,833-0.07%
2024/11/014.192.40393.8294.601.15,2100.02%
2024/10/293.695.19295.0595.901.65,2870.03%
2024/10/28299.401100.1099.4015,1920.02%
2024/10/24199.00199.8598.5505,2580.00%
2024/10/2300.00299.8099.85-25,352-0.04%
2024/10/226100.201100.55101.2555,3690.09%
2024/10/2100.000.3102.54101.45-0.35,487-0.01%
2024/10/186102.626.3102.50101.35-0.35,554-0.01%
2024/10/16396.8700.0097.1035,5230.05%
2024/10/1500.002.999.0799.55-2.95,480-0.05%
2024/10/14197.2500.0097.1015,4480.02%
2024/10/1100.00196.6596.45-15,506-0.02%
2024/10/0900.00195.6594.45-15,501-0.02%
2024/10/083.193.21193.4593.502.15,4760.04%
2024/10/07194.004.394.4795.30-3.35,490-0.06%
2024/10/01292.0300.0092.0525,4530.04%
2024/09/303.693.314.293.0191.70-0.65,447-0.01%
2024/09/2700.004.397.7796.60-4.35,371-0.08%
2024/09/26296.70196.7596.6015,3540.02%
2024/09/25195.4000.0095.6015,3240.02%
2024/09/24390.60391.3292.8505,2980.00%
2024/09/23291.33691.7891.75-45,276-0.08%
2024/09/20291.05491.5090.50-25,289-0.04%
2024/09/19388.68187.2089.4025,2760.04%
2024/09/18186.5500.0086.4015,3000.02%
2024/09/16187.9000.0087.8015,2990.02%
2024/09/13186.9500.0087.3515,3060.02%
2024/09/1200.00185.5086.80-15,328-0.02%
2024/09/102.282.3900.0081.702.25,2200.04%
2024/09/092.180.89181.0082.101.15,1720.02%
2024/09/0600.00783.4484.20-75,098-0.14%
2024/09/050.783.7500.0082.350.75,0510.01%
2024/09/044.182.15283.2581.752.14,9940.04%
2024/09/0200.00591.3891.20-54,771-0.10%
2024/08/30091.70192.1591.95-14,738-0.02%
2024/08/290.189.8300.0091.100.14,7390.00%
2024/08/28090.5000.0092.8004,7010.00%
2024/08/27090.02390.0091.00-34,668-0.06%
2024/08/26391.0500.0091.0534,6780.06%
2024/08/23690.6300.0090.7064,6420.13%
2024/08/22190.4000.0090.3014,5970.02%
2024/08/212.191.4800.0091.402.14,5660.05%
2024/08/20193.651.192.6492.6004,5230.00%
2024/08/19092.404.392.2192.25-4.24,491-0.09%
2024/08/16092.200.192.3692.3004,4560.00%
2024/08/1500.00389.7588.60-34,382-0.07%
2024/08/140.189.551.290.1289.30-1.14,353-0.03%
2024/08/12088.20987.6386.95-94,239-0.21%
2024/08/09085.001.284.2084.85-1.14,173-0.03%
2024/08/080.281.1800.0080.200.24,0410.00%
2024/08/07581.905.380.6783.55-0.23,921-0.01%
2024/08/061376.14377.4577.60103,7540.27%
2024/08/0518.676.06173.7571.5017.63,4890.51%
2024/08/024.589.1300.0088.104.53,0600.15%
2024/08/01296.1000.0096.9522,8730.07%
2024/07/31492.75193.6593.5532,8270.11%
2024/07/30592.5200.0093.6052,7950.18%
2024/07/2900.00194.6093.25-12,720-0.04%
2024/07/261.892.50591.9392.55-3.22,673-0.12%
2024/07/23197.8500.0099.0012,5510.04%
2024/07/223.495.84494.3594.90-0.62,509-0.02%
2024/07/193.4100.3800.0099.353.42,3680.14%
2024/07/185.3102.962102.10103.653.32,2820.15%
2024/07/172.1107.976108.31107.45-3.92,196-0.18%
2024/07/163110.233109.05108.7502,1770.00%
2024/07/122.3108.9315108.80107.65-12.72,264-0.56%
2024/07/112111.3000.00112.5022,1800.09%
2024/07/094.2108.1300.00108.104.22,2210.19%
2024/07/082107.6300.00108.6522,1620.09%
2024/07/045105.2900.00105.9052,1170.24%
2024/07/033100.601100.50101.7022,1120.09%
2024/07/022.299.28198.5098.951.22,0950.06%
2024/07/010.1100.4500.00100.450.12,0750.00%
2024/06/281101.151100.60100.4002,0500.00%
2024/06/27197.65198.7098.8002,0300.00%
2024/06/26199.5500.0099.4012,0180.05%
2024/06/240.199.0000.0098.250.11,9450.01%
2024/06/2100.002101.80102.50-21,899-0.11%
2024/06/202102.5800.00103.6021,8730.11%
2024/06/1912101.7200.00101.60121,8670.64%
2024/06/18296.8300.0097.7521,8510.11%
2024/06/17195.2500.0095.0011,8450.05%
2024/06/12190.0500.0091.4511,8100.06%
2024/06/07289.8500.0089.8021,7940.11%
2024/06/0600.00189.7590.15-11,786-0.06%
2024/06/05185.3000.0086.6011,7680.06%
2024/05/31186.80187.0585.3001,7760.00%
2024/05/29290.0500.0089.1021,7410.11%
2024/05/28190.1500.0090.9011,7160.06%
2024/05/27189.9500.0090.0511,7110.06%
2024/05/221087.4600.0087.75101,7140.58%
2024/05/20185.3000.0085.6011,6990.06%
2024/05/1700.00585.7085.70-51,679-0.30%
2024/05/16187.0000.0085.9011,6680.06%
2024/05/15284.63384.9384.75-11,651-0.06%
2024/05/1400.00182.6083.15-11,656-0.06%
2024/05/13582.6000.0082.1051,6710.30%
2024/05/09181.1000.0080.2011,6580.06%
2024/05/07280.3500.0080.3521,6590.12%
2024/05/06180.6000.0079.9511,6590.06%
2024/05/0200.00177.7077.75-11,650-0.06%
2024/04/29178.750.179.2079.450.91,6520.05%
2024/04/25174.7500.0074.6011,6580.06%
2024/03/0700.00173.8074.15-11,267-0.08%
2024/02/1600.000.166.9066.50-0.11,2950.00%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音