元大美債20年 (00679B)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	28.36	0	0.00	28.41	26	56,342	0.05%
2025/01/20	23	28.23	33	28.23	28.18	-10	57,890	-0.02%
2025/01/17	10	28.34	1	28.33	28.30	9	58,335	0.02%
2025/01/16	214	28.26	1	28.21	28.26	213	58,988	0.36%	大買/鉅額交易
2025/01/15	163.1	27.86	0	0.00	27.90	163.1	61,048	0.27%	大買/鉅額交易
2025/01/14	19	28.00	5	27.99	28.00	14	60,691	0.02%
2025/01/13	35.1	27.89	10	27.90	27.90	25.1	61,957	0.04%
2025/01/10	16	27.96	24	27.95	27.95	-8	61,885	-0.01%
2025/01/09	8.2	28.01	29	27.95	28.04	-20.8	62,568	-0.03%
2025/01/08	13.1	27.92	39	27.87	27.92	-25.9	62,848	-0.04%
2025/01/07	30	28.20	50	28.24	28.18	-20	63,088	-0.03%
2025/01/06	33.1	28.36	0	0.00	28.38	33.1	63,587	0.05%
2025/01/03	4	28.60	2	28.62	28.63	2	64,204	0.00%
2025/01/02	10	28.35	0	0.00	28.40	10	65,592	0.02%
2024/12/31	3	28.57	3.1	28.59	28.65	-0.1	66,734	0.00%
2024/12/30	17.1	28.24	10	28.26	28.24	7.1	68,260	0.01%
2024/12/27	2	28.43	32.8	28.45	28.44	-30.8	68,186	-0.05%
2024/12/26	23.2	28.36	5.9	28.33	28.33	17.3	69,635	0.02%
2024/12/24	15.5	28.38	5	28.37	28.38	10.5	72,051	0.01%
2024/12/23	29	28.53	0	28.59	28.57	29	72,699	0.04%
2024/12/20	126.1	28.53	8	28.50	28.52	118.1	73,402	0.16%	大買/鉅額交易
2024/12/19	48.4	28.73	4	28.73	28.72	44.4	73,676	0.06%
2024/12/18	15	29.05	0	0.00	29.03	15	73,592	0.02%
2024/12/17	21	29.00	98	28.99	28.99	-77	73,695	-0.10%
2024/12/16	31.1	28.99	5	29.03	29.03	26.1	75,198	0.03%
2024/12/13	22.2	29.23	9	29.23	29.21	13.2	75,573	0.02%
2024/12/12	26.2	29.47	4	29.46	29.41	22.2	75,877	0.03%
2024/12/11	3.1	29.75	9	29.75	29.75	-5.9	76,140	-0.01%
2024/12/10	12.1	29.91	4	29.92	29.91	8.1	77,058	0.01%
2024/12/09	1	30.15	13	30.15	30.19	-12	77,427	-0.02%
2024/12/06	6	30.07	54.1	30.08	30.08	-48.1	77,268	-0.06%
2024/12/05	1	29.93	21.1	29.93	29.99	-20.1	77,864	-0.03%
2024/12/04	18.1	29.75	0	0.00	29.68	18.1	78,180	0.02%
2024/12/03	0	0.00	38	30.06	30.06	-38	78,513	-0.05%
2024/12/02	0	0.00	0	29.82	29.95	0	77,926	0.00%
2024/11/29	11	29.71	2	29.71	29.75	9	77,934	0.01%
2024/11/28	0	0.00	52.1	29.60	29.64	-52.1	77,881	-0.07%
2024/11/27	4	29.42	63	29.41	29.43	-59	78,014	-0.08%
2024/11/26	3	29.40	43.2	29.43	29.38	-40.2	77,996	-0.05%
2024/11/25	7	29.10	41	29.10	29.07	-34	77,939	-0.04%
2024/11/22	7.1	28.89	12	28.89	28.91	-4.9	78,607	-0.01%
2024/11/21	0	0.00	13	28.93	28.92	-13	79,175	-0.02%
2024/11/20	2	28.84	19	28.85	28.79	-17	79,413	-0.02%
2024/11/19	26.2	28.81	2	28.82	28.80	24.2	80,498	0.03%
2024/11/18	5.1	28.76	24	28.78	28.77	-18.9	81,696	-0.02%
2024/11/15	0.3	29.18	6	29.25	29.12	-5.7	82,948	-0.01%
2024/11/14	21.1	28.96	0	0.00	29.03	21.1	84,488	0.02%
2024/11/13	78.3	29.28	3	29.29	29.30	75.3	86,042	0.09%
2024/11/12	24.5	29.71	24	29.69	29.77	0.5	87,097	0.00%
2024/11/11	20.1	29.37	17	29.41	29.44	3.1	87,732	0.00%
2024/11/08	18.1	29.14	2.5	29.17	29.15	15.6	88,906	0.02%
2024/11/07	61	29.03	22.5	29.03	28.98	38.5	90,980	0.04%
2024/11/06	83.4	28.92	8.2	29.08	29.01	75.2	91,838	0.08%
2024/11/05	33.7	29.31	1	29.29	29.34	32.7	90,750	0.04%
2024/11/04	50.6	29.10	1	29.09	29.09	49.6	94,448	0.05%
2024/11/01	1.2	29.32	6	29.35	29.39	-4.8	98,071	0.00%
2024/10/30	32.1	29.35	68	29.36	29.31	-35.9	100,017	-0.04%
2024/10/29	93	29.21	25	29.24	29.26	68	101,009	0.07%
2024/10/28	50.1	29.16	15	29.19	29.15	35.1	101,397	0.03%
2024/10/25	3.1	29.54	13.1	29.53	29.63	-10	100,655	-0.01%
2024/10/24	3	29.28	41	29.30	29.34	-38	100,487	-0.04%
2024/10/23	8.2	29.26	52	29.26	29.24	-43.8	100,576	-0.04%
2024/10/22	88.7	29.31	18	29.31	29.22	70.7	100,712	0.07%
2024/10/21	75.1	29.77	2	29.80	29.76	73.1	99,321	0.07%
2024/10/18	84.9	29.90	36	29.89	29.90	48.9	99,038	0.05%
2024/10/17	13	30.32	5	30.31	30.32	8	97,918	0.01%
2024/10/16	13.2	30.29	9.6	30.29	30.27	3.6	98,155	0.00%
2024/10/15	23	29.95	25.5	29.96	29.98	-2.5	97,556	0.00%
2024/10/14	58.3	29.85	35	29.84	29.83	23.3	97,653	0.02%
2024/10/11	75.1	30.07	115	30.10	30.04	-40	97,251	-0.04%	大賣/
2024/10/09	97.3	30.36	24	30.33	30.26	73.3	96,751	0.08%
2024/10/08	77.5	30.29	851	30.25	30.34	-773.5	96,355	-0.80%	大賣/鉅額交易
2024/10/07	17.3	30.54	43	30.53	30.53	-25.7	95,337	-0.03%
2024/10/04	21.3	30.76	10	30.77	30.71	11.3	94,372	0.01%
2024/10/01	43.8	30.93	1.1	30.90	30.89	42.7	92,927	0.05%
2024/09/30	113	30.76	13	30.78	30.77	100	92,526	0.11%	大買/
2024/09/27	48.3	30.78	11	30.80	30.79	37.3	91,565	0.04%
2024/09/26	40.8	30.88	3	30.89	30.86	37.8	91,291	0.04%
2024/09/25	41.1	31.06	0	0.00	31.02	41.1	91,293	0.04%
2024/09/24	21.1	31.22	30	31.20	31.14	-8.9	90,734	-0.01%
2024/09/23	21.8	31.20	5	31.22	31.19	16.8	90,536	0.02%
2024/09/20	10.8	31.37	5.1	31.37	31.37	5.7	89,817	0.01%
2024/09/19	361.3	31.55	6.5	31.49	31.49	354.8	88,778	0.40%	大買/鉅額交易
2024/09/18	312.1	31.82	5	31.88	31.88	307.1	87,183	0.35%	大買/鉅額交易
2024/09/16	124.4	31.68	0	0.00	31.70	124.4	85,569	0.15%	大買/鉅額交易
2024/09/13	27.2	31.84	2	31.84	31.84	25.2	84,883	0.03%
2024/09/12	12	31.88	11.5	31.89	31.89	0.5	84,964	0.00%
2024/09/11	26.1	32.04	35.1	32.02	32.10	-9	83,923	-0.01%
2024/09/10	31	31.71	68	31.68	31.76	-37	83,213	-0.04%
2024/09/09	34	31.43	0	0.00	31.45	34	83,457	0.04%
2024/09/06	62	31.52	15.1	31.50	31.53	46.9	83,364	0.06%
2024/09/05	11	31.36	29.3	31.35	31.37	-18.3	82,488	-0.02%
2024/09/04	0	0.00	87.1	31.09	31.14	-87.1	82,723	-0.11%
2024/09/03	25.1	30.79	3	30.78	30.74	22.1	81,886	0.03%
2024/09/02	61	30.74	10	30.72	30.74	51	81,852	0.06%
2024/08/30	39.2	30.84	3	30.81	30.87	36.2	81,864	0.04%
2024/08/29	197.7	31.07	16	31.07	30.93	181.7	82,062	0.22%	大買/鉅額交易
2024/08/28	14	31.10	11	31.10	31.12	3	81,385	0.00%
2024/08/27	22	31.10	2	31.10	31.11	20	81,543	0.02%
2024/08/26	39	31.16	7	31.17	31.18	32	81,712	0.04%
2024/08/23	25.1	31.13	2	31.11	31.13	23.1	82,686	0.03%
2024/08/22	8.2	31.24	0	0.00	31.28	8.2	82,274	0.01%
2024/08/21	25	31.30	45.1	31.29	31.28	-20.1	82,132	-0.02%
2024/08/20	61.3	31.07	5.1	31.11	31.06	56.2	80,600	0.07%
2024/08/19	31.2	31.20	32.2	31.21	31.16	-1	79,457	0.00%
2024/08/16	105.5	31.25	261	31.26	31.27	-155.5	78,053	-0.20%	大買/大賣/鉅額交易
2024/08/15	54.5	31.69	8.2	31.69	31.70	46.3	76,291	0.06%
2024/08/14	23.1	31.38	12	31.37	31.45	11.1	74,490	0.01%
2024/08/13	45.1	31.30	0	0.00	31.25	45.1	73,222	0.06%
2024/08/12	22	31.24	3.1	31.20	31.25	18.9	72,971	0.03%
2024/08/09	98	30.94	0	30.95	30.99	98	71,915	0.14%
2024/08/08	132.3	31.27	10	31.25	31.26	122.3	69,526	0.18%	大買/鉅額交易
2024/08/07	105.2	31.51	14.2	31.58	31.52	91	68,031	0.13%	大買/
2024/08/06	162.2	31.82	85.8	31.82	31.92	76.4	65,948	0.12%	大買/
2024/08/05	212.8	32.18	110.8	32.19	32.20	102	62,162	0.16%	大買/大賣/鉅額交易
2024/08/02	138.5	31.37	22.1	31.37	31.28	116.4	58,023	0.20%	大買/鉅額交易
2024/08/01	44.1	30.93	0.1	30.91	30.89	44.1	56,220	0.08%
2024/07/31	105.3	30.61	0.1	30.61	30.59	105.2	55,198	0.19%	大買/鉅額交易
2024/07/30	8	30.49	3.1	30.48	30.43	4.9	54,785	0.01%
2024/07/29	77	30.41	14.1	30.40	30.38	62.9	54,397	0.12%
2024/07/26	70.3	30.12	11	30.12	30.12	59.3	54,072	0.11%
2024/07/23	13.2	30.26	0	0.00	30.26	13.2	53,367	0.02%
2024/07/22	22.1	30.34	1	30.33	30.42	21.1	53,296	0.04%
2024/07/19	12.2	30.36	4	30.35	30.34	8.2	52,688	0.02%
2024/07/18	18.1	30.39	8	30.39	30.39	10.1	52,512	0.02%
2024/07/17	232	30.44	37.5	30.44	30.43	194.5	52,142	0.37%	大買/鉅額交易
2024/07/16	22.1	30.14	6	30.14	30.15	16.1	51,603	0.03%
2024/07/15	44.4	30.02	5.1	30.01	30.04	39.3	52,133	0.08%
2024/07/12	15	30.12	7.1	30.08	30.15	7.9	51,453	0.02%
2024/07/11	49	29.90	10.5	29.89	29.86	38.5	51,318	0.08%
2024/07/10	31.4	29.86	0	0.00	29.84	31.4	51,214	0.06%
2024/07/09	10	29.87	0	0.00	29.90	10	51,305	0.02%
2024/07/08	29.4	29.70	2.6	29.69	29.67	26.8	51,784	0.05%
2024/07/05	27.3	29.53	7	29.52	29.54	20.3	52,756	0.04%
2024/07/04	27.6	29.63	12.1	29.62	29.60	15.5	52,695	0.03%
2024/07/03	27	29.38	0	0.00	29.41	27	53,023	0.05%
2024/07/02	52.4	29.32	0	0.00	29.32	52.4	53,917	0.10%
2024/07/01	119.9	29.45	31	29.43	29.50	88.9	53,886	0.16%	大買/
2024/06/28	34.3	29.94	5	29.95	29.93	29.3	53,056	0.06%
2024/06/27	41.7	29.93	7	29.91	29.94	34.7	52,675	0.07%
2024/06/26	27.5	30.19	19	30.20	30.23	8.5	52,065	0.02%
2024/06/25	5	30.21	26.1	30.21	30.25	-21.1	52,339	-0.04%
2024/06/24	98	30.09	0	0.00	30.07	98	52,358	0.19%
2024/06/21	47.7	30.01	0	0.00	29.99	47.7	52,668	0.09%
2024/06/20	53.4	30.13	1	30.10	30.12	52.4	53,177	0.10%
2024/06/19	31.4	30.21	18.1	30.22	30.24	13.3	53,365	0.02%
2024/06/18	18.5	30.04	0	0.00	30.03	18.5	53,286	0.03%
2024/06/17	25.6	30.11	15.1	30.11	30.10	10.6	53,856	0.02%
2024/06/14	39.8	29.95	10.2	29.94	29.93	29.6	53,913	0.05%
2024/06/13	23	29.58	2	29.59	29.57	21	53,817	0.04%
2024/06/12	11	29.38	1	29.40	29.43	10	54,178	0.02%
2024/06/11	56.7	29.20	0	0.00	29.18	56.7	54,506	0.10%
2024/06/07	16.2	29.69	7	29.70	29.70	9.2	54,005	0.02%
2024/06/06	6.1	29.69	22.2	29.73	29.68	-16.1	54,271	-0.03%
2024/06/05	145.4	29.56	26.2	29.56	29.55	119.2	54,363	0.22%	大買/鉅額交易
2024/06/04	20.3	29.21	6.2	29.23	29.26	14.1	54,099	0.03%
2024/06/03	8.2	28.90	46	28.91	28.92	-37.8	54,399	-0.07%
2024/05/31	68.2	28.75	1.1	28.74	28.75	67.1	55,190	0.12%
2024/05/30	28.9	28.46	1	28.45	28.50	27.9	55,359	0.05%
2024/05/29	66.7	28.62	1	28.60	28.61	65.7	55,200	0.12%
2024/05/28	15.8	28.93	1	28.95	28.95	14.8	53,666	0.03%
2024/05/27	1	29.01	7	29.01	29.02	-6	53,714	-0.01%
2024/05/24	8.1	29.03	3	29.04	29.02	5.1	54,014	0.01%
2024/05/23	18	29.15	6.1	29.15	29.11	11.9	54,465	0.02%
2024/05/22	7	29.12	1	29.11	29.10	6	54,692	0.01%
2024/05/21	16.6	29.01	0	0.00	29.03	16.6	54,901	0.03%
2024/05/20	26.6	29.11	0.2	29.11	29.08	26.4	55,107	0.05%
2024/05/17	53.8	29.26	6.5	29.28	29.24	47.3	54,967	0.09%
2024/05/16	18.1	29.60	4.2	29.66	29.63	14	55,012	0.03%
2024/05/15	90	29.25	5	29.27	29.24	85	54,727	0.16%
2024/05/14	20	29.20	0	0.00	29.21	20	55,677	0.04%
2024/05/13	78.1	29.18	1	29.17	29.18	77.1	56,199	0.14%
2024/05/10	22	29.31	0.1	29.35	29.31	21.9	56,234	0.04%
2024/05/09	35.2	29.11	110	29.11	29.11	-74.8	56,551	-0.13%	大賣/
2024/05/08	94.1	29.31	13.1	29.29	29.28	81.1	56,787	0.14%
2024/05/07	1.1	29.19	3.1	29.21	29.22	-2	56,789	0.00%
2024/05/06	29.2	28.93	17.1	28.94	28.97	12.2	56,834	0.02%
2024/05/03	109	28.73	1	28.73	28.74	108	56,767	0.19%	大買/鉅額交易
2024/05/02	18.1	28.75	0	0.00	28.77	18.1	56,967	0.03%
2024/04/30	50.4	28.79	21.1	28.77	28.84	29.4	57,249	0.05%
2024/04/29	21	28.66	27	28.66	28.66	-6	57,549	-0.01%
2024/04/26	63.1	28.48	4	28.49	28.49	59.1	57,911	0.10%
2024/04/25	58.5	28.67	0	0.00	28.64	58.5	58,143	0.10%
2024/04/24	56.1	28.79	0	0.00	28.76	56.1	58,290	0.10%
2024/04/23	3	28.89	40	28.90	28.92	-37	58,627	-0.06%
2024/04/22	95.1	28.77	0	0.00	28.77	95.1	58,621	0.16%
2024/04/19	2.1	29.09	37.1	29.14	29.01	-35	58,297	-0.06%
2024/04/18	5.6	28.80	1.1	28.79	28.78	4.6	57,342	0.01%
2024/04/17	48.2	28.61	0	0.00	28.60	48.2	57,234	0.08%
2024/04/16	42.9	28.81	1	28.81	28.79	41.9	56,887	0.07%
2024/04/15	16	28.97	1.1	28.99	28.93	15	56,372	0.03%
2024/04/12	24.2	28.87	0	0.00	28.88	24.2	56,216	0.04%
2024/04/11	68.3	28.91	0	0.00	28.95	68.3	55,570	0.12%
2024/04/10	7	29.36	1.1	29.39	29.37	5.9	54,295	0.01%
2024/04/09	15.1	29.19	0	0.00	29.23	15.1	54,092	0.03%
2024/04/08	75.8	29.18	0	0.00	29.15	75.8	53,756	0.14%
2024/04/03	35.1	29.46	1	29.50	29.43	34.1	52,309	0.07%
2024/04/02	15.2	29.68	0	0.00	29.65	15.2	51,291	0.03%
2024/04/01	12.4	29.96	0	0.00	29.97	12.4	50,511	0.02%
2024/03/29	20	30.01	0	30.01	30.00	20	50,392	0.04%
2024/03/28	0.1	29.97	4.1	29.99	29.97	-4	50,457	-0.01%
2024/03/27	5	29.76	0.1	29.77	29.80	4.9	50,703	0.01%
2024/03/26	4.3	29.68	3	29.65	29.71	1.3	51,035	0.00%
2024/03/25	28.3	29.86	20.1	29.73	29.79	8.2	51,516	0.02%
2024/03/22	12	29.60	1.1	29.64	29.65	10.9	51,688	0.02%
2024/03/21	50	29.36	32	29.41	29.39	18	52,363	0.03%
2024/03/20	20.2	29.37	33	29.38	29.44	-12.8	52,708	-0.02%
2024/03/19	12	29.32	0	0.00	29.38	12	52,315	0.02%
2024/03/18	35	29.39	16	29.42	29.36	19	51,729	0.04%
2024/03/15	53.3	29.42	1	29.41	29.42	52.3	51,120	0.10%
2024/03/14	21.4	29.70	1	29.73	29.68	20.4	50,777	0.04%
2024/03/13	37.1	29.79	2	29.81	29.81	35.1	50,611	0.07%
2024/03/12	43.2	30.01	0	0.00	30.02	43.2	50,987	0.08%
2024/03/11	23.2	30.06	0	0.00	30.06	23.2	51,210	0.05%
2024/03/08	23.9	30.05	31	30.04	30.06	-7.1	51,006	-0.01%
2024/03/07	21.1	30.07	90.1	30.05	30.04	-69	50,779	-0.14%
2024/03/06	8	29.90	3	29.89	29.88	5	50,104	0.01%
2024/03/05	3.2	29.57	2	29.58	29.63	1.2	49,480	0.00%
2024/03/04	7	29.63	12	29.66	29.65	-5	49,211	-0.01%
2024/03/01	18	29.63	2	29.60	29.60	16	48,607	0.03%
2024/02/29	20	29.59	2	29.57	29.53	18	48,648	0.04%
2024/02/27	43.2	29.59	3	29.57	29.56	40.2	48,340	0.08%
2024/02/26	13.3	29.93	5.1	29.95	29.95	8.3	47,914	0.02%
2024/02/23	38	29.57	2	29.57	29.56	36	47,324	0.08%
2024/02/22	7.1	29.54	0	0.00	29.55	7.1	47,178	0.01%
2024/02/21	8	29.60	1	29.54	29.56	7	47,085	0.01%
2024/02/20	17	29.53	1	29.52	29.55	16	46,833	0.03%
2024/02/19	12	29.54	3	29.54	29.54	9	47,001	0.02%
2024/02/16	26.2	29.57	0	0.00	29.56	26.2	47,109	0.06%
2024/02/15	76.7	29.56	3	29.54	29.59	73.7	46,799	0.16%
2024/02/05	50	30.09	0	0.00	30.10	50	45,637	0.11%