• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▼0.01
  • 漲幅
    -0.13%
  • 成交量
    26,614張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1757.9300.007.92538,1890.01%
2024/12/1000.0028.508.49-241,6190.00%
2024/12/0900.0068.648.64-642,400-0.01%
2024/12/0600.00108.648.64-1043,266-0.02%
2024/12/0300.00238.538.51-2345,603-0.05%
2024/11/27178.26268.258.25-946,703-0.02%
2024/11/2688.2938.288.26546,9790.01%
2024/11/2500.0058.098.09-547,272-0.01%
2024/11/2200.0057.957.97-547,977-0.01%
2024/11/2167.9667.977.97048,7470.00%
2024/11/2017.95137.977.95-1249,322-0.02%
2024/11/1817.89137.917.88-1250,669-0.02%
2024/11/15147.9487.967.92651,0550.01%
2024/11/1457.8300.007.84551,7790.01%
2024/11/1348.0600.008.04452,4470.01%
2024/11/1268.2868.338.33053,2960.00%
2024/11/1128.21158.218.21-1353,577-0.02%
2024/11/0848.1000.008.14454,0000.01%
2024/11/0727.9900.007.97254,3760.00%
2024/11/06198.0768.108.111354,5990.02%
2024/11/05308.3100.008.343053,7690.06%
2024/11/0438.2418.248.27256,5080.00%
2024/10/3078.3088.308.29-159,6510.00%
2024/10/2818.1900.008.17160,2620.00%
2024/10/2500.00278.408.44-2759,957-0.05%
2024/10/2458.3000.008.31559,9620.01%
2024/10/23158.2948.278.241159,8930.02%
2024/10/22258.27268.268.24-159,6150.00%
2024/10/21168.59258.598.62-958,529-0.02%
2024/10/181018.6000.008.6010158,7050.17% 大買/鉅額交易
2024/10/16838.83178.838.846658,4310.11%
2024/10/1578.6400.008.64757,7590.01%
2024/10/1418.5738.568.56-257,5470.00%
2024/10/11238.73578.718.71-3457,725-0.06%
2024/10/09398.89138.888.862657,3910.05%
2024/10/0878.9000.008.92756,9690.01%
2024/10/07459.01319.029.021456,5040.02%
2024/10/0419.2400.009.25155,5970.00%
2024/09/30269.4400.009.462654,6890.05%
2024/09/27549.40249.409.403054,1250.06%
2024/09/2699.3600.009.38953,9370.02%
2024/09/24409.5100.009.484053,8040.07%
2024/09/23109.4739.489.48753,3810.01%
2024/09/20149.63509.649.63-3652,751-0.07%
2024/09/19299.6959.699.692452,0740.05%
2024/09/1839.93859.949.97-8250,621-0.16%
2024/09/16299.8900.009.902949,6110.06%
2024/09/13269.9200.009.932649,1560.05%
2024/09/12209.9000.009.892048,8740.04%
2024/09/111710.01459.9810.07-2847,991-0.06%
2024/09/10129.78319.809.81-1946,593-0.04%
2024/09/09119.6639.669.65846,1710.02%
2024/09/0669.756009.799.80-59445,680-1.30% 大賣/鉅額交易
2024/09/0500.0069.619.62-644,711-0.01%
2024/09/0400.00189.429.47-1844,038-0.04%
2024/09/03519.2200.009.225143,1630.12%
2024/09/02159.22579.219.20-4243,093-0.10%
2024/08/30209.3700.009.382042,6770.05%
2024/08/2900.0029.429.42-242,4080.00%
2024/08/2859.4700.009.47541,8320.01%
2024/08/2739.5300.009.51341,4620.01%
2024/08/26629.5800.009.596241,0440.15%
2024/08/22159.60109.589.64539,5150.01%
2024/08/21559.6600.009.675538,8850.14%
2024/08/2059.43309.439.41-2537,984-0.07%
2024/08/1939.4259.429.46-237,384-0.01%
2024/08/16159.3900.009.421536,8500.04%
2024/08/151199.5429.549.5611735,9520.33% 大買/鉅額交易
2024/08/146019.4300.009.4860134,7311.73% 大買/鉅額交易
2024/08/13219.3319.319.322033,5370.06%
2024/08/1229.3300.009.33233,3470.01%
2024/08/0929.1600.009.19232,6880.01%
2024/08/08129.3100.009.321231,7170.04%
2024/08/07149.40109.389.39430,7520.01%
2024/08/06209.481109.589.67-9029,702-0.30% 大賣/
2024/08/053389.811159.789.8122327,0210.83% 大買/大賣/鉅額交易
2024/08/0259.2319.259.21424,7570.02%
2024/08/011359.0500.009.0313523,5770.57% 大買/鉅額交易
2024/07/311108.8000.008.8211022,9980.48% 大買/鉅額交易
2024/07/30558.73278.748.722822,7180.12%
2024/07/2918.6900.008.69122,5880.00%
2024/07/2600.0088.548.55-822,312-0.04%
2024/07/2318.6400.008.63122,0280.00%
2024/07/2258.70108.698.70-522,059-0.02%
2024/07/1900.0018.728.72-122,0370.00%
2024/07/1700.0058.868.85-521,531-0.02%
2024/07/1600.0058.688.70-521,029-0.02%
2024/07/1578.64108.638.64-321,210-0.01%
2024/07/12138.7300.008.781320,7860.06%
2024/07/1198.572008.578.58-19120,194-0.95% 大賣/鉅額交易
2024/07/1058.5200.008.54520,2690.02%
2024/07/0958.6100.008.60520,2980.02%
2024/07/0800.0028.528.54-220,496-0.01%
2024/07/0558.3900.008.43520,8170.02%
2024/07/04518.4000.008.395120,7930.25%
2024/07/03138.2700.008.261320,5840.06%
2024/07/0268.2400.008.25620,7390.03%
2024/07/0188.3900.008.40820,4620.04%
2024/06/2618.8400.008.85119,7650.01%
2024/06/2458.8518.858.84419,7270.02%
2024/06/21138.8138.818.831019,8750.05%
2024/06/2038.9000.008.89320,2000.01%
2024/06/1900.00858.958.95-8520,423-0.42%
2024/06/18118.8200.008.821120,5220.05%
2024/06/1728.8900.008.88220,3850.01%
2024/06/14118.77208.788.76-920,365-0.04%
2024/06/1328.6000.008.55220,0780.01%
2024/06/1200.00758.458.48-7519,925-0.38%
2024/06/11158.3168.338.33919,9440.05%
2024/06/07108.6800.008.691019,9940.05%
2024/06/0618.6938.728.69-220,141-0.01%
2024/06/0418.3900.008.39119,9110.01%
2024/06/0300.00208.178.20-2020,186-0.10%
2024/05/3128.0800.008.06220,3820.01%
2024/05/302197.9400.007.9521920,4931.07% 大買/鉅額交易
2024/05/29138.0900.008.071320,4630.06%
2024/05/2700.0058.368.34-520,735-0.02%
2024/05/2448.3328.338.32220,8820.01%
2024/05/23108.4300.008.411021,4980.05%
2024/05/2158.3400.008.33521,9800.02%
2024/05/2018.4200.008.40122,2530.00%
2024/05/1738.5100.008.51322,3850.01%
2024/05/1600.00308.608.62-3022,534-0.13%
2024/05/1338.1900.008.19324,7710.01%
2024/05/0748.2500.008.25426,4640.02%
2024/04/2900.0027.867.87-226,909-0.01%
2024/04/2677.7500.007.76727,2820.03%
2024/04/2517.8397.857.83-827,513-0.03%
2024/04/2467.9600.007.96627,5230.02%
2024/04/2358.0000.008.00527,8430.02%
2024/04/22117.9300.007.931128,1460.04%
2024/04/1900.0058.148.10-528,116-0.02%
2024/04/16127.9837.967.96928,0120.03%
2024/04/1258.12308.138.13-2528,103-0.09%
2024/04/11248.2268.218.231828,3840.06%
2024/04/0958.4700.008.47528,1880.02%
2024/04/08138.3900.008.401328,8020.05%
2024/04/0368.61128.608.61-628,795-0.02%
2024/04/02178.7400.008.711729,0990.06%
2024/04/0118.9900.008.98128,8540.00%
2024/03/2700.0018.878.87-129,8360.00%
2024/03/2600.00108.858.85-1030,296-0.03%
2024/03/2528.9318.928.92130,8260.00%
2024/03/2288.7800.008.83831,3690.03%
2024/03/21108.7000.008.701032,7940.03%
2024/03/2058.7400.008.72533,6450.01%
2024/03/1800.00208.738.73-2034,447-0.06%
2024/03/15158.7300.008.751534,6530.04%
2024/03/14118.99108.958.94134,7520.00%
2024/03/13159.0600.009.071534,8890.04%
2024/03/1259.22109.239.24-535,330-0.01%
2024/03/11309.2900.009.283035,6450.08%
2024/03/0839.2600.009.30335,6860.01%
2024/03/0729.26409.269.26-3835,537-0.11%
2024/03/0600.0059.089.14-535,320-0.01%
2024/03/05108.9318.928.96935,2830.03%
2024/03/0400.0018.988.98-135,2790.00%
2024/03/0158.8500.008.88535,1540.01%
2024/02/29118.8018.768.771034,9300.03%
2024/02/22178.5848.598.591333,9350.04%
2024/02/2158.6500.008.67533,6330.01%
2024/02/20108.6100.008.641033,3450.03%
2024/02/1928.7000.008.69233,2010.01%
2024/02/1688.7200.008.73833,4110.02%
2024/02/15358.7900.008.813532,8380.11%
2024/02/05209.23209.259.24031,8150.00%
2024/02/02199.6119.609.641831,0350.06%
2024/02/01119.4000.009.451130,5440.04%
2024/01/31109.2700.009.301030,0460.03%
2024/01/30139.1000.009.151329,4860.04%
2024/01/29128.8900.008.881229,0450.04%
2024/01/2600.0018.928.95-128,9530.00%
2024/01/252.58.77108.758.83-7.529,176-0.03%
2024/01/245.18.8600.008.915.128,8550.02%
2024/01/1988.8100.008.81828,6850.03%
2024/01/1700.0089.119.08-828,266-0.03%
2024/01/160.19.3000.009.310.127,9710.00%
2024/01/152.19.4400.009.432.127,6520.01%
2024/01/1079.4100.009.41727,1200.03%
2024/01/0889.3079.339.29126,6540.00%
2024/01/057.39.5200.009.507.326,3480.03%
2024/01/0459.8000.009.74525,6730.02%
2024/01/0339.7500.009.72325,5290.01%
2024/01/0289.81109.859.81-225,110-0.01%
2023/12/28210.1400.0010.15224,3040.01%
2023/12/2700.00109.979.97-1023,765-0.04%
2023/12/263310.0300.0010.013323,5300.14%
2023/12/25139.9500.009.961323,2250.06%
2023/12/222910.01239.999.99622,8010.03%
2023/12/212010.1500.0010.162022,2280.09%
2023/12/20510.0900.0010.08521,6390.02%
2023/12/195710.011810.0510.013921,1660.18%
2023/12/18509.981010.0910.184020,2550.20%
2023/12/15169.841009.869.86-8418,429-0.46%
2023/12/141009.5800.009.6010017,1700.58%
2023/12/13109.1500.009.141016,1820.06%
2023/12/1200.0059.089.15-515,906-0.03%
2023/12/11629.10259.089.113715,3560.24%
2023/12/08579.2200.009.275714,7320.39%
2023/12/0749.3039.229.22114,2750.01%
2023/12/06169.1200.009.101613,3450.12%
2023/12/0558.8400.008.85512,7010.04%
2023/12/0478.7858.778.80212,4160.02%
2023/12/0128.5458.568.56-312,262-0.02%
2023/11/2918.5358.588.59-411,668-0.03%
2023/11/28128.4200.008.411211,4420.10%
2023/11/2798.2000.008.20911,3230.08%
2023/11/2448.3000.008.31411,1800.04%
2023/11/2238.3500.008.32310,8980.03%
2023/11/2138.3900.008.44310,7530.03%
2023/11/2038.2300.008.23310,6580.03%
2023/11/1718.2458.258.23-410,575-0.04%
2023/11/1618.15258.148.16-2410,591-0.23%
2023/11/1518.32408.348.31-3910,537-0.37%
2023/11/14117.9300.007.961110,0640.11%
2023/11/1317.8600.007.86110,1920.01%
2023/11/10867.9417.967.96859,8790.86%
2023/11/0918.30658.318.30-649,732-0.66%
2023/11/0828.0200.008.0329,5670.02%
2023/11/07207.8300.007.81209,5560.21%
2023/11/0600.0027.907.91-29,537-0.02%
2023/11/0300.00237.857.85-239,519-0.24%
2023/11/0287.61437.637.62-359,450-0.37%
2023/11/01187.20477.237.22-299,098-0.32%
2023/10/3000.00157.307.31-159,771-0.15%
2023/10/2717.3827.407.39-19,786-0.01%
2023/10/2627.1700.007.1529,5170.02%
2023/10/241047.4000.007.421049,7831.06% 大買/鉅額交易
2023/10/2077.2000.007.1979,6120.07%
2023/10/1947.3700.007.3049,5100.04%
2023/10/1827.5900.007.5929,3730.02%
2023/10/1727.7400.007.6429,3890.02%
2023/10/1627.9100.007.9229,3020.02%
2023/10/1317.8300.007.8719,2020.01%
2023/10/1200.0018.178.17-18,993-0.01%
2023/10/04227.5500.007.51228,9010.25%
2023/10/0218.1200.008.1418,5920.01%
2023/09/28308.1800.008.20308,7760.34%
2023/09/2758.3400.008.3258,6370.06%
2023/09/2618.3100.008.3518,5650.01%
2023/09/2268.5700.008.6168,6150.07%
2023/09/2118.9200.008.9418,3490.01%
2023/09/1900.0019.159.16-18,194-0.01%
2023/09/1879.0200.009.0478,2310.09%
2023/09/0829.3400.009.3728,5790.02%
2023/08/2159.1200.009.1159,5780.05%
2023/08/1759.2700.009.2159,5720.05%
2023/08/1519.5500.009.5119,3860.01%
2023/08/1100.0019.669.66-19,351-0.01%
2023/08/0839.77109.679.78-79,190-0.08%
2023/08/07119.7900.009.82119,0070.12%
2023/08/0449.5700.009.5948,9170.04%
2023/08/02210.161510.1810.17-138,112-0.16%
2023/07/281610.3500.0010.34167,6940.21%
2023/07/27110.6900.0010.7117,1020.01%
2023/07/1400.002010.8310.80-206,796-0.29%
2023/07/13510.6800.0010.6256,7320.07%
2023/07/072010.5200.0010.52206,4780.31%
2023/07/062510.7700.0010.76256,2850.40%
2023/07/0500.00111.0211.00-16,015-0.02%
2023/07/04111.041011.0411.04-96,005-0.15%
2023/06/301910.8900.0010.89195,9620.32%
2023/06/27711.21111.1611.1565,7060.11%
2023/06/1500.0010010.9310.90-1005,340-1.87%
2023/06/1410010.8700.0010.861005,2861.89%
2023/06/1200.0010010.9910.96-1005,222-1.91%
2023/06/0810510.7800.0010.781055,1832.03% 大買/鉅額交易
2023/06/0700.00311.1511.18-34,958-0.06%
2023/06/06110.9500.0010.9614,8920.02%
2023/06/05710.9620010.9410.95-1934,817-4.01% 大賣/鉅額交易
2023/06/0200.00511.2311.23-54,686-0.11%
2023/05/31611.02310.9711.0434,4930.07%
2023/05/30510.8800.0010.9254,3330.12%
2023/05/2920510.7500.0010.742054,1644.92% 大買/鉅額交易
2023/05/26310.6300.0010.6533,9340.08%
2023/05/23110.8000.0010.8113,7380.03%
2023/05/04112.0100.0012.0012,9380.03%
2023/05/0300.001011.8511.85-102,823-0.35%
2023/05/02211.5500.0011.5522,7750.07%
2023/04/20611.5400.0011.5662,4680.24%
2023/04/18211.5100.0011.5122,4430.08%
2023/04/0600.001612.3712.45-162,145-0.75%
2023/03/0700.00211.0711.11-21,642-0.12%
2023/03/06211.1700.0011.1621,6470.12%
2023/02/17111.0100.0011.0311,4010.07%
2023/02/13111.5400.0011.5711,3750.07%
2023/02/06112.2700.0012.2811,2920.08%
2022/12/28111.1700.0011.1211,1210.09%
2022/12/21111.6800.0011.7311,1250.09%
2022/12/12112.3900.0012.5311,0330.10%
2022/11/0819.8100.009.8115810.17%
2022/11/04110.2500.0010.2515630.18%
2022/11/03110.3400.0010.3615580.18%
2022/09/14112.9400.0013.0114550.22%
2022/09/01413.8200.0013.8744610.87%
2022/08/29114.2100.0014.1314590.22%
2022/08/24114.1000.0014.2114200.24%
2019/11/2000.00125.0925.07-1585-0.17%
2019/10/15125.8300.0025.8912910.34%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音