期街口S&P黃豆 (00693U)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
23.62
漲跌
▼0.13
漲幅
-0.55%
成交量
171張
產業
上市0.00%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/06/07	0	0.00	5	27.35	27.35	-5	501	-1.00%
2022/06/02	0	0.00	9	27.10	27.21	-9	534	-1.68%
2022/06/01	0	0.00	6	27.14	27.09	-6	571	-1.05%
2022/04/14	0	0.00	1	26.85	26.89	-1	726	-0.14%
2022/04/13	0	0.00	1	26.72	26.71	-1	727	-0.14%
2022/04/11	2	26.83	2	26.76	26.79	0	730	0.00%
2022/04/08	2	26.22	0	0.00	26.25	2	725	0.28%
2022/03/30	1	26.05	1	26.18	26.15	0	726	0.00%
2022/03/29	0	0.00	1	26.46	26.45	-1	721	-0.14%
2022/03/25	0	0.00	3	26.98	26.98	-3	716	-0.42%
2022/03/23	1	26.96	0	0.00	27.08	1	704	0.14%
2022/03/22	1	27.23	0	0.00	27.27	1	695	0.14%
2022/03/10	1	26.42	1	26.53	26.58	0	631	0.00%
2022/03/09	20	26.98	0	0.00	27.20	20	617	3.24%
2022/03/02	1	26.55	0	0.00	26.25	1	538	0.19%
2022/03/01	1	26.25	0	0.00	26.31	1	514	0.19%
2022/02/10	0	0.00	1	25.26	25.37	-1	471	-0.21%
2022/01/24	0	0.00	4	22.40	22.36	-4	392	-1.02%
2022/01/21	0	0.00	1	22.25	22.22	-1	388	-0.26%
2022/01/12	1	21.80	1	21.91	21.91	0	379	0.00%
2022/01/11	1	21.86	0	0.00	21.85	1	381	0.26%
2021/12/15	0	0.00	1	19.97	20.02	-1	317	-0.31%
2021/12/14	1	19.78	0	0.00	19.71	1	316	0.32%
2021/10/19	0	0.00	1	19.79	19.79	-1	241	-0.41%
2021/10/12	0	0.00	1	19.83	19.89	-1	251	-0.40%
2021/10/08	1	20.32	0	0.00	20.35	1	256	0.39%
2021/10/06	0	0.00	1	20.13	20.18	-1	261	-0.38%
2021/10/04	1	19.98	0	0.00	19.94	1	265	0.38%
2021/09/30	0	0.00	1	20.70	20.72	-1	279	-0.36%
2021/09/06	0	0.00	1	20.83	20.83	-1	489	-0.20%
2021/09/02	2	20.61	0	0.00	20.61	2	491	0.41%
2021/09/01	1	20.87	0	0.00	20.85	1	489	0.20%
2021/08/16	0	0.00	2	22.19	22.19	-2	620	-0.32%
2021/07/08	1	21.49	0	0.00	21.60	1	1,132	0.09%
2021/07/07	2	21.60	2	21.60	21.60	0	1,143	0.00%
2021/07/01	0	0.00	1	22.38	22.51	-1	1,146	-0.09%
2021/06/28	4	20.80	5	20.63	20.84	-1	1,240	-0.08%
2021/06/18	1	20.53	0	0.00	20.53	1	1,344	0.07%
2021/06/02	0	0.00	3	23.45	23.44	-3	1,463	-0.20%
2021/05/31	1	23.20	0	0.00	23.19	1	1,491	0.07%
2021/05/28	2	23.45	0	0.00	23.38	2	1,516	0.13%
2021/05/27	0	0.00	2	22.81	22.70	-2	1,529	-0.13%
2021/05/20	0	0.00	2	23.44	23.43	-2	1,692	-0.12%
2021/05/19	1	23.79	0	0.00	23.75	1	1,685	0.06%
2021/05/14	1	24.21	0	0.00	24.18	1	1,736	0.06%
2021/05/11	0	0.00	1	23.96	23.96	-1	1,885	-0.05%
2021/05/10	2	24.07	0	0.00	23.97	2	1,898	0.11%
2021/05/07	3	24.06	0	0.00	24.09	3	2,040	0.15%
2021/04/22	0	0.00	1	22.80	22.82	-1	3,042	-0.03%
2021/04/21	0	0.00	1	22.31	22.36	-1	3,058	-0.03%
2021/04/20	2	22.09	1	22.05	22.05	1	3,133	0.03%
2021/04/12	0	0.00	1	21.32	21.28	-1	3,506	-0.03%
2021/03/30	1	21.12	0	0.00	21.12	1	4,086	0.02%
2021/03/19	1	21.21	2	21.25	21.24	-1	4,507	-0.02%
2021/03/08	2	22.16	0	0.00	22.13	2	5,022	0.04%
2021/02/25	0	0.00	1	21.79	21.80	-1	5,506	-0.02%
2021/02/23	1	21.18	0	0.00	21.41	1	5,611	0.02%
2021/02/18	0	0.00	3	21.20	21.18	-3	5,895	-0.05%
2021/02/17	0	0.00	2	21.19	21.24	-2	5,994	-0.03%
2021/02/03	0	0.00	3	20.64	20.51	-3	6,376	-0.05%
2021/01/27	1	21.11	0	0.00	21.17	1	6,655	0.02%
2021/01/26	3	20.53	0	0.00	20.40	3	6,540	0.05%
2021/01/21	4	21.10	0	0.00	21.12	4	6,895	0.06%
2021/01/15	0	0.00	4	21.85	21.73	-4	7,237	-0.06%
2021/01/13	2	21.93	0	0.00	21.92	2	7,355	0.03%
2021/01/12	0	0.00	8	21.00	20.95	-8	7,338	-0.11%
2021/01/11	5	21.17	0	0.00	21.12	5	7,420	0.07%
2021/01/05	0	0.00	5	20.18	20.23	-5	9,198	-0.05%
2021/01/04	10	20.45	10	20.48	20.50	0	9,265	0.00%
2020/12/31	5	20.09	0	0.00	20.10	5	9,244	0.05%
2020/12/30	3	19.71	0	0.00	19.77	3	9,200	0.03%
2020/12/29	0	0.00	19	19.19	19.09	-19	9,248	-0.21%
2020/12/28	10	19.54	0	0.00	19.54	10	9,277	0.11%
2020/12/25	0	0.00	10	19.36	19.38	-10	9,288	-0.11%
2020/12/24	18	19.38	1	19.40	19.42	17	9,418	0.18%
2020/12/23	0	0.00	20	19.02	19.07	-20	9,440	-0.21%
2020/12/22	10	19.22	0	0.00	19.09	10	9,536	0.10%
2020/12/21	4	18.87	0	0.00	18.88	4	9,731	0.04%
2020/12/18	6	18.58	0	0.00	18.63	6	9,860	0.06%
2020/12/17	1	18.23	0	0.00	18.25	1	10,057	0.01%
2020/12/15	5	17.96	0	0.00	17.92	5	10,472	0.05%
2020/12/09	0	0.00	1	17.69	17.67	-1	11,109	-0.01%
2020/12/08	1	17.82	2	17.81	17.82	-1	11,074	-0.01%
2020/12/03	3	17.83	0	0.00	17.83	3	11,434	0.03%
2020/12/02	0	0.00	2	17.85	17.83	-2	11,584	-0.02%
2020/11/26	0	0.00	20	18.17	18.17	-20	12,048	-0.17%
2020/11/17	1	17.97	3	17.98	17.99	-2	12,895	-0.02%
2020/11/12	0	0.00	5	17.70	17.71	-5	12,873	-0.04%
2020/11/10	0	0.00	2	17.12	17.12	-2	12,821	-0.02%
2020/11/09	0	0.00	3	17.06	17.06	-3	12,857	-0.02%
2020/11/06	0	0.00	1	17.07	17.02	-1	12,797	-0.01%
2020/11/05	1	16.88	1	16.90	16.90	0	12,738	0.00%
2020/11/02	2	16.20	0	0.00	16.16	2	12,634	0.02%
2020/10/30	1	16.33	0	0.00	16.27	1	12,502	0.01%
2020/10/29	1	16.24	5	16.30	16.29	-4	12,232	-0.03%
2020/10/26	5	16.79	0	0.00	16.77	5	11,645	0.04%
2020/10/22	0	0.00	3	16.50	16.53	-3	11,634	-0.03%
2020/10/21	3	16.55	0	0.00	16.55	3	11,605	0.03%
2020/10/20	1	16.34	11	16.29	16.35	-10	11,596	-0.09%
2020/10/15	11	16.37	0	0.00	16.32	11	11,364	0.10%
2020/10/14	0	0.00	2	16.16	16.15	-2	11,275	-0.02%
2020/10/12	5	16.57	0	0.00	16.62	5	10,146	0.05%
2020/10/06	17	15.99	2	16.00	15.98	15	9,970	0.15%
2020/10/05	7	15.87	0	0.00	15.89	7	9,835	0.07%
2020/09/28	0	0.00	25	15.69	15.67	-25	9,683	-0.26%
2020/09/25	5	15.60	0	0.00	15.58	5	9,606	0.05%
2020/09/24	0	0.00	40	15.73	15.62	-40	9,444	-0.42%
2020/09/23	0	0.00	40	15.88	15.86	-40	9,177	-0.44%
2020/09/15	5	15.71	0	0.00	15.73	5	8,041	0.06%
2020/09/14	35	15.70	0	0.00	15.72	35	7,853	0.45%
2020/09/10	0	0.00	1	15.32	15.30	-1	7,600	-0.01%
2020/09/07	5	15.55	0	0.00	15.39	5	7,100	0.07%
2020/09/04	15	15.15	2	15.08	15.17	13	6,944	0.19%
2020/09/01	0	0.00	2	14.81	14.97	-2	6,633	-0.03%
2020/08/31	41	15.15	0	0.00	15.12	41	6,340	0.65%
2020/08/27	1	14.49	0	0.00	14.50	1	5,658	0.02%
2020/08/26	1	14.43	13	14.43	14.41	-12	5,440	-0.22%
2020/08/25	0	0.00	2	14.31	14.31	-2	5,208	-0.04%
2020/08/24	1	14.10	0	0.00	14.14	1	5,111	0.02%
2020/08/21	0	0.00	190	14.18	14.20	-190	5,035	-3.77%	大賣/鉅額交易
2020/08/20	0	0.00	40	14.26	14.29	-40	4,916	-0.81%
2020/08/19	0	0.00	60	14.23	14.24	-60	4,822	-1.24%
2020/08/18	30	14.31	1	14.28	14.26	29	4,659	0.62%
2020/08/17	1	14.15	0	0.00	14.16	1	4,585	0.02%
2020/08/14	51	14.04	1	14.03	14.05	50	4,453	1.12%
2020/08/13	0	0.00	1	13.89	13.90	-1	4,374	-0.02%
2020/08/11	6	13.68	14	13.66	13.68	-8	4,265	-0.19%
2020/08/05	2	13.77	1	13.78	13.76	1	3,958	0.03%
2020/08/03	0	0.00	1	13.96	14.03	-1	3,979	-0.03%
2020/07/30	2	13.81	0	0.00	13.81	2	3,972	0.05%
2020/07/29	1	13.87	0	0.00	13.83	1	3,986	0.03%
2020/07/28	1	13.93	0	0.00	13.85	1	3,962	0.03%
2020/07/27	1	14.03	0	0.00	14.03	1	3,937	0.03%
2020/07/24	6	14.12	1	14.13	14.10	5	3,974	0.13%
2020/07/23	10	14.00	0	0.00	14.01	10	3,951	0.25%
2020/07/21	1	14.01	0	0.00	14.04	1	4,568	0.02%
2020/07/17	20	14.01	0	0.00	14.00	20	4,704	0.43%
2020/07/16	12	14.35	0	0.00	14.22	12	4,401	0.27%
2020/07/14	0	0.00	5	14.36	14.39	-5	4,441	-0.11%
2020/07/13	1	14.50	0	0.00	14.54	1	4,387	0.02%
2020/07/10	1	14.79	0	0.00	14.80	1	4,364	0.02%
2020/07/09	2	14.90	0	0.00	14.90	2	4,347	0.05%
2020/07/06	0	0.00	28	14.60	14.66	-28	4,237	-0.66%
2020/07/02	30	14.51	2	14.54	14.56	28	4,256	0.66%
2020/07/01	2	14.26	8	14.33	14.29	-6	4,237	-0.14%
2020/06/29	2	13.99	0	0.00	13.94	2	4,259	0.05%
2020/06/24	0	0.00	8	14.26	14.26	-8	4,255	-0.19%
2020/06/22	0	0.00	9	14.38	14.40	-9	4,266	-0.21%
2020/06/18	0	0.00	2	14.16	14.14	-2	4,333	-0.05%
2020/06/17	1	14.09	40	14.09	14.11	-39	4,488	-0.87%
2020/06/11	0	0.00	25	14.14	14.09	-25	4,470	-0.56%
2020/06/10	20	14.04	0	0.00	14.17	20	4,426	0.45%
2020/06/09	1	14.05	10	14.07	14.08	-9	4,427	-0.20%
2020/06/05	30	14.13	2	14.13	14.24	28	4,378	0.64%
2020/06/04	0	0.00	2	13.76	13.79	-2	4,245	-0.05%
2020/06/03	0	0.00	2	13.72	13.70	-2	4,259	-0.05%
2020/05/29	1	13.61	0	0.00	13.64	1	4,274	0.02%
2020/05/28	0	0.00	2	13.76	13.71	-2	4,280	-0.05%
2020/05/27	0	0.00	2	13.75	13.69	-2	4,287	-0.05%
2020/05/22	4	13.59	1	13.58	13.58	3	4,287	0.07%
2020/05/21	5	13.83	0	0.00	13.75	5	4,257	0.12%
2020/05/20	0	0.00	1	13.75	13.73	-1	4,222	-0.02%
2020/05/18	23	13.66	2	13.67	13.68	21	4,168	0.50%
2020/05/14	32	13.63	0	0.00	13.61	32	4,152	0.77%
2020/05/11	0	0.00	20	13.89	13.89	-20	4,065	-0.49%
2020/05/08	21	13.83	15	13.87	13.81	6	3,986	0.15%
2020/05/07	7	13.71	0	0.00	13.67	7	3,923	0.18%
2020/05/06	0	0.00	5	13.85	13.83	-5	3,835	-0.13%
2020/05/05	15	13.88	21	13.92	13.94	-6	3,788	-0.16%
2020/05/04	0	0.00	11	14.00	14.00	-11	3,711	-0.30%
2020/04/30	0	0.00	2	14.10	14.10	-2	3,652	-0.05%
2020/04/28	4	14.10	0	0.00	14.01	4	3,470	0.12%
2020/04/27	29	14.07	3	14.15	14.24	26	3,393	0.77%
2020/04/24	1	13.59	23	14.21	14.38	-22	3,141	-0.70%
2020/04/23	19	13.60	1	13.63	13.69	18	2,560	0.70%
2020/04/21	0	0.00	3	13.28	13.29	-3	2,231	-0.13%
2020/04/20	11	13.56	0	0.00	13.50	11	2,164	0.51%
2020/04/17	17	13.59	19	13.58	13.65	-2	2,104	-0.10%
2020/04/15	5	13.75	0	0.00	13.76	5	1,964	0.25%
2020/04/14	11	13.82	40	13.81	13.83	-29	1,931	-1.50%
2020/04/13	3	14.02	0	0.00	14.00	3	1,884	0.16%
2020/04/10	52	14.09	6	14.04	14.20	46	1,832	2.51%
2020/04/09	5	13.89	0	0.00	13.88	5	1,812	0.28%
2020/04/08	25	13.84	0	0.00	13.87	25	1,804	1.39%
2020/04/07	1	13.94	1	13.94	13.91	0	1,820	0.00%
2020/04/06	7	13.77	2	13.78	13.82	5	1,782	0.28%
2020/04/01	16	14.21	18	14.18	14.19	-2	1,729	-0.12%
2020/03/31	29	14.29	0	0.00	14.34	29	1,708	1.70%
2020/03/30	27	14.37	0	0.00	14.42	27	1,669	1.62%
2020/03/27	0	0.00	3	14.31	14.29	-3	1,610	-0.19%
2020/03/26	3	14.18	27	14.19	14.21	-24	1,576	-1.52%
2020/03/25	16	14.38	5	14.45	14.43	11	1,534	0.72%
2020/03/24	5	14.27	1	14.34	14.30	4	1,508	0.27%
2020/03/23	61	14.02	1	14.12	14.03	60	1,384	4.33%
2020/03/20	11	13.68	0	0.00	13.71	11	1,218	0.90%
2020/03/02	0	0.00	8	14.56	14.52	-8	898	-0.89%
2020/02/27	0	0.00	2	14.38	14.36	-2	879	-0.23%
2020/02/26	5	14.42	0	0.00	14.43	5	864	0.58%
2020/02/19	2	14.63	0	0.00	14.61	2	784	0.26%
2020/02/13	0	0.00	1	14.60	14.59	-1	713	-0.14%
2020/02/11	3	14.55	1	14.54	14.54	2	709	0.28%
2020/02/07	2	14.50	0	0.00	14.51	2	707	0.28%
2020/02/04	3	14.45	1	14.46	14.44	2	695	0.29%
2020/01/30	2	14.64	0	0.00	14.63	2	652	0.31%
2020/01/17	1	15.13	0	0.00	15.14	1	631	0.16%
2020/01/07	0	0.00	1	15.50	15.50	-1	631	-0.16%
2020/01/06	1	15.40	0	0.00	15.40	1	656	0.15%
2019/12/13	0	0.00	17	15.24	15.25	-17	673	-2.52%
2019/12/12	2	14.97	0	0.00	14.97	2	677	0.30%
2019/12/06	0	0.00	1	14.86	14.86	-1	877	-0.11%
2019/12/05	0	0.00	3	14.74	14.76	-3	879	-0.34%
2019/12/03	1	14.66	0	0.00	14.65	1	901	0.11%
2019/12/02	2	14.78	0	0.00	14.77	2	887	0.23%
2019/11/27	1	14.82	0	0.00	14.83	1	856	0.12%
2019/11/25	2	15.04	0	0.00	15.03	2	849	0.24%
2019/11/22	1	15.06	0	0.00	15.06	1	867	0.12%
2019/11/21	2	15.15	0	0.00	15.14	2	887	0.23%
2019/11/18	2	15.40	0	0.00	15.40	2	883	0.23%
2019/11/15	5	15.33	0	0.00	15.36	5	887	0.56%
2019/11/11	2	15.50	0	0.00	15.51	2	893	0.22%
2019/11/08	0	0.00	2	15.64	15.66	-2	903	-0.22%
2019/11/07	1	15.48	0	0.00	15.49	1	921	0.11%
2019/10/31	1	15.61	0	0.00	15.63	1	969	0.10%
2019/10/28	1	15.66	1	15.64	15.62	0	984	0.00%
2019/10/09	1	15.67	3	15.66	15.68	-2	994	-0.20%
2019/10/01	0	0.00	1	15.41	15.45	-1	954	-0.10%
2019/09/27	1	15.10	0	0.00	15.10	1	921	0.11%
2019/09/26	0	0.00	10	15.17	15.15	-10	936	-1.07%
2019/09/24	0	0.00	1	15.22	15.22	-1	982	-0.10%
2019/09/23	1	15.12	0	0.00	15.17	1	993	0.10%
2019/09/19	3	15.16	0	0.00	15.16	3	996	0.30%
2019/09/17	0	0.00	1	15.32	15.32	-1	997	-0.10%
2019/09/12	2	14.91	0	0.00	14.93	2	927	0.22%
2019/09/11	0	0.00	6	14.92	14.93	-6	936	-0.64%
2019/09/10	4	14.75	0	0.00	14.79	4	950	0.42%
2019/09/09	1	14.71	0	0.00	14.72	1	888	0.11%
2019/09/06	3	14.76	0	0.00	14.79	3	894	0.34%
2019/09/05	0	0.00	2	14.96	14.98	-2	891	-0.22%
2019/08/29	3	14.85	3	14.85	14.87	0	969	0.00%
2019/08/28	2	14.71	0	0.00	14.72	2	991	0.20%
2019/08/26	1	14.76	0	0.00	14.75	1	1,036	0.10%
2019/08/23	1	14.89	0	0.00	14.89	1	1,053	0.09%
2019/08/22	0	0.00	2	14.95	14.95	-2	1,128	-0.18%
2019/08/20	1	14.90	0	0.00	14.94	1	1,169	0.09%
2019/08/19	2	14.97	0	0.00	14.99	2	1,176	0.17%
2019/08/16	1	15.00	0	0.00	15.01	1	1,186	0.08%
2019/08/12	0	0.00	6	15.17	15.21	-6	1,212	-0.49%
2019/08/08	0	0.00	8	14.85	14.86	-8	1,207	-0.66%
2019/08/06	0	0.00	5	14.90	14.94	-5	1,263	-0.40%
2019/08/05	5	14.80	0	0.00	14.78	5	1,283	0.39%
2019/08/01	4	15.07	0	0.00	15.07	4	1,328	0.30%
2019/07/31	8	15.36	0	0.00	15.40	8	1,324	0.60%
2019/07/26	2	15.42	0	0.00	15.42	2	1,451	0.14%
2019/07/25	0	0.00	3	15.57	15.60	-3	1,464	-0.20%
2019/07/24	2	15.46	0	0.00	15.52	2	1,481	0.13%
2019/07/22	0	0.00	4	15.63	15.62	-4	1,491	-0.27%
2019/07/19	0	0.00	8	15.50	15.50	-8	1,514	-0.53%
2019/07/18	2	15.38	0	0.00	15.43	2	1,529	0.13%
2019/07/16	2	15.68	0	0.00	15.68	2	1,525	0.13%
2019/07/15	0	0.00	6	15.93	15.99	-6	1,518	-0.40%
2019/07/12	0	0.00	12	15.68	15.66	-12	1,518	-0.79%
2019/07/11	0	0.00	9	15.63	15.62	-9	1,511	-0.60%
2019/07/10	0	0.00	18	15.47	15.46	-18	1,500	-1.20%
2019/07/09	15	15.37	0	0.00	15.36	15	1,487	1.01%
2019/07/08	21	15.41	1	15.42	15.43	20	1,484	1.35%
2019/07/04	0	0.00	4	15.55	15.55	-4	1,467	-0.27%
2019/07/03	2	15.43	0	0.00	15.41	2	1,461	0.14%
2019/07/02	4	15.58	0	0.00	15.57	4	1,447	0.28%
2019/07/01	0	0.00	2	15.95	15.91	-2	1,427	-0.14%
2019/06/28	3	15.65	0	0.00	15.68	3	1,407	0.21%
2019/06/26	7	15.81	0	0.00	15.77	7	1,407	0.50%
2019/06/25	1	16.04	3	16.04	16.04	-2	1,433	-0.14%
2019/06/24	15	15.93	0	0.00	15.96	15	1,442	1.04%
2019/06/21	1	16.06	1	16.09	16.07	0	1,433	0.00%
2019/06/20	2	15.86	0	0.00	15.88	2	1,444	0.14%
2019/06/17	0	0.00	1	16.05	16.05	-1	1,380	-0.07%
2019/06/13	0	0.00	3	15.60	15.63	-3	1,327	-0.23%
2019/06/12	0	0.00	4	15.20	15.18	-4	1,298	-0.31%
2019/06/10	8	15.07	0	0.00	15.08	8	1,304	0.61%
2019/05/31	5	15.71	10	15.67	15.67	-5	1,259	-0.40%
2019/05/29	0	0.00	3	15.54	15.66	-3	1,195	-0.25%
2019/05/28	1	14.92	3	14.95	15.04	-2	1,125	-0.18%
2019/05/27	0	0.00	1	14.69	14.66	-1	1,114	-0.09%
2019/05/22	1	14.68	0	0.00	14.68	1	1,151	0.09%
2019/05/21	0	0.00	2	14.85	14.85	-2	1,164	-0.17%
2019/05/20	1	14.70	0	0.00	14.69	1	1,163	0.09%
2019/05/16	0	0.00	2	14.83	14.86	-2	1,159	-0.17%
2019/05/15	0	0.00	7	14.70	14.75	-7	1,146	-0.61%
2019/05/14	1	14.49	0	0.00	14.47	1	1,112	0.09%
2019/05/10	6	14.45	0	0.00	14.42	6	1,067	0.56%
2019/05/09	1	14.59	1	14.62	14.61	0	1,025	0.00%
2019/05/08	0	0.00	1	14.76	14.79	-1	1,000	-0.10%
2019/05/07	5	14.72	0	0.00	14.72	5	990	0.50%
2019/05/06	1	14.64	0	0.00	14.64	1	968	0.10%
2019/05/03	1	14.97	0	0.00	14.97	1	908	0.11%
2019/04/24	3	15.59	0	0.00	15.59	3	818	0.37%
2019/04/23	6	15.83	0	0.00	15.83	6	796	0.75%
2019/04/18	1	15.86	0	0.00	15.86	1	805	0.12%
2019/04/17	3	15.99	2	15.99	16.03	1	788	0.13%
2019/04/02	0	0.00	2	16.19	16.19	-2	848	-0.24%
2019/03/28	2	16.02	0	0.00	16.02	2	835	0.24%
2019/03/22	0	0.00	1	16.37	16.41	-1	794	-0.13%
2019/03/20	1	16.25	0	0.00	16.25	1	814	0.12%
2019/03/14	0	0.00	1	16.28	16.31	-1	844	-0.12%
2019/03/13	1	16.17	0	0.00	16.18	1	849	0.12%
2019/03/04	0	0.00	1	16.55	16.54	-1	936	-0.11%
2019/02/25	2	16.83	0	0.00	16.85	2	906	0.22%
2019/02/22	0	0.00	2	16.66	16.71	-2	888	-0.23%
2019/02/20	2	16.49	0	0.00	16.48	2	864	0.23%
2019/01/24	0	0.00	1	16.75	16.74	-1	901	-0.11%
2019/01/23	1	16.65	0	0.00	16.68	1	910	0.11%
2018/12/19	0	0.00	1	16.76	16.80	-1	1,040	-0.10%
2018/12/14	0	0.00	5	16.77	16.77	-5	1,049	-0.48%
2018/12/13	5	17.05	0	0.00	17.07	5	1,062	0.47%
2018/12/12	1	17.03	0	0.00	17.05	1	1,059	0.09%
2018/12/04	0	0.00	5	16.71	16.74	-5	1,043	-0.48%
2018/12/03	5	17.04	0	0.00	16.94	5	1,026	0.49%
2018/11/28	0	0.00	3	16.23	16.24	-3	959	-0.31%
2018/11/20	0	0.00	10	16.26	16.23	-10	1,064	-0.94%
2018/11/16	10	16.50	0	0.00	16.51	10	1,104	0.91%
2018/11/13	0	0.00	9	16.38	16.50	-9	1,111	-0.81%
2018/11/02	0	0.00	15	16.35	16.53	-15	1,136	-1.32%
2018/11/01	2	15.79	0	0.00	15.79	2	1,090	0.18%
2018/10/31	2	15.76	0	0.00	15.81	2	1,088	0.18%
2018/10/30	2	15.82	0	0.00	15.90	2	1,083	0.18%
2018/10/29	0	0.00	9	16.06	16.03	-9	1,086	-0.83%
2018/10/19	3	16.31	5	16.32	16.35	-2	1,129	-0.18%
2018/10/18	15	16.64	0	0.00	16.62	15	1,119	1.34%
2018/10/16	5	16.79	0	0.00	16.73	5	1,103	0.45%
2018/10/12	0	0.00	4	16.33	16.37	-4	1,087	-0.37%
2018/10/08	0	0.00	2	16.45	16.44	-2	1,088	-0.18%
2018/10/03	0	0.00	8	16.40	16.37	-8	1,086	-0.74%
2018/10/02	0	0.00	9	16.16	16.12	-9	1,082	-0.83%
2018/10/01	9	15.99	0	0.00	15.98	9	1,090	0.83%
2018/09/28	0	0.00	9	16.17	16.17	-9	1,089	-0.83%
2018/09/26	0	0.00	18	16.09	16.10	-18	1,069	-1.68%
2018/09/25	3	15.88	3	15.97	15.95	0	1,068	0.00%
2018/09/21	0	0.00	12	16.01	15.99	-12	1,068	-1.12%
2018/09/20	0	0.00	3	15.68	15.65	-3	1,055	-0.28%
2018/09/19	2	15.50	0	0.00	15.49	2	1,053	0.19%
2018/09/14	2	15.88	10	15.88	15.88	-8	1,044	-0.77%
2018/09/12	20	15.77	2	15.77	15.77	18	1,070	1.68%
2018/09/11	0	0.00	15	16.10	16.08	-15	1,058	-1.42%
2018/09/06	5	15.94	0	0.00	15.95	5	1,101	0.45%
2018/09/05	0	0.00	5	16.10	16.07	-5	1,114	-0.45%
2018/09/03	0	0.00	5	16.02	16.03	-5	1,117	-0.45%
2018/08/31	10	15.75	10	15.83	15.84	0	1,141	0.00%
2018/08/30	2	15.98	0	0.00	15.97	2	1,141	0.18%
2018/08/29	10	15.89	0	0.00	15.89	10	1,125	0.89%
2018/08/28	56	16.08	0	0.00	16.07	56	1,095	5.11%
2018/08/23	5	16.51	0	0.00	16.51	5	989	0.51%
2018/08/01	3	17.23	0	0.00	17.24	3	860	0.35%
2018/06/27	2	16.88	0	0.00	16.88	2	610	0.33%
2018/06/21	2	17.19	0	0.00	17.20	2	575	0.35%
2018/05/11	0	0.00	2	19.75	19.76	-2	563	-0.36%
2018/04/30	0	0.00	2	20.60	20.65	-2	562	-0.36%
2018/03/09	2	20.69	0	0.00	20.70	2	442	0.45%
2018/03/08	2	20.81	0	0.00	20.81	2	427	0.47%
2018/01/10	0	0.00	20	19.28	19.29	-20	292	-6.85%
2018/01/09	20	19.36	0	0.00	19.36	20	297	6.73%
2018/01/03	0	0.00	1	19.36	19.38	-1	312	-0.32%