期元大S&P日圓正2 (00706L)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.29
漲跌
▲0.06
漲幅
+0.96%
成交量
10,829張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	6.27	2	6.29	6.29	13	13,574	0.10%
2024/04/30	1	6.23	80	6.22	6.23	-79	13,605	-0.58%
2024/04/29	4	6.06	280	6.07	6.36	-276	13,512	-2.04%	大賣/鉅額交易
2024/04/26	2	6.26	0	0.00	6.27	2	12,423	0.02%
2024/04/25	1	6.30	80	6.32	6.29	-79	12,332	-0.64%
2024/04/19	102	6.48	0	0.00	6.41	102	12,495	0.82%	大買/鉅額交易
2024/04/18	5	6.43	5	6.42	6.43	0	12,365	0.00%
2024/04/17	1	6.40	0	0.00	6.40	1	12,398	0.01%
2024/04/16	1	6.42	20	6.42	6.42	-19	12,351	-0.15%
2024/04/12	0	0.00	1	6.53	6.53	-1	11,977	-0.01%
2024/04/11	1	6.56	1	6.55	6.56	0	11,988	0.00%
2024/04/02	1	6.70	7	6.70	6.70	-6	12,008	-0.05%
2024/03/28	1	6.75	1	6.74	6.75	0	11,915	0.00%
2024/03/27	10	6.69	0	0.00	6.71	10	12,013	0.08%
2024/03/21	7	6.83	0	0.00	6.80	7	12,247	0.06%
2024/03/20	1	6.76	27	6.76	6.73	-26	12,234	-0.21%
2024/03/19	25	6.92	15	6.91	6.86	10	12,125	0.08%
2024/03/18	1	6.96	0	0.00	6.98	1	11,589	0.01%
2024/03/14	15	7.10	0	0.00	7.07	15	11,575	0.13%
2024/03/13	15	7.12	0	0.00	7.12	15	11,941	0.13%
2024/03/11	100	7.20	30	7.20	7.20	70	11,668	0.60%
2024/03/07	14	7.04	0	0.00	7.05	14	11,278	0.12%
2024/03/06	4	6.92	0	0.00	6.92	4	11,243	0.04%
2024/03/05	1	6.86	0	0.00	6.87	1	11,195	0.01%
2024/03/04	6	6.92	0	0.00	6.90	6	11,255	0.05%
2024/02/29	31	6.95	0	0.00	6.94	31	11,103	0.28%
2024/02/23	1	6.89	0	0.00	6.89	1	11,255	0.01%
2024/02/22	1	6.89	0	0.00	6.91	1	11,406	0.01%
2024/02/19	10	6.95	0	0.00	6.95	10	11,446	0.09%
2024/02/16	6	6.91	0	0.00	6.92	6	11,429	0.05%
2024/02/15	3	6.95	0	0.00	6.97	3	11,107	0.03%
2024/02/05	1	7.13	0	0.00	7.14	1	10,579	0.01%
2024/02/01	10	7.30	0	0.00	7.29	10	10,089	0.10%
2024/01/25	1	7.22	0	0.00	7.22	1	9,957	0.01%
2024/01/18	1	7.22	0	0.00	7.21	1	9,787	0.01%
2024/01/17	1	7.29	0	0.00	7.28	1	9,626	0.01%
2024/01/16	0	0.00	4	7.40	7.40	-4	9,375	-0.04%
2024/01/11	1	7.48	0	0.00	7.48	1	9,312	0.01%
2024/01/09	2	7.65	15	7.66	7.65	-13	9,216	-0.14%
2024/01/05	3	7.56	0	0.00	7.56	3	9,145	0.03%
2024/01/02	15	7.88	60	7.90	7.88	-45	8,783	-0.51%
2023/12/29	10	7.86	0	0.00	7.91	10	8,740	0.11%
2023/12/21	120	7.81	10	7.81	7.81	110	8,436	1.30%	大買/鉅額交易
2023/12/20	10	7.71	0	0.00	7.74	10	8,431	0.12%
2023/12/19	1	7.77	0	0.00	7.75	1	8,324	0.01%
2023/12/18	1	7.90	12	7.90	7.91	-11	7,977	-0.14%
2023/12/15	40	7.90	0	0.00	7.96	40	7,839	0.51%
2023/12/14	1	7.91	27	7.90	7.92	-26	7,598	-0.34%
2023/12/13	10	7.58	0	0.00	7.57	10	7,171	0.14%
2023/12/12	70	7.57	0	0.00	7.58	70	7,183	0.97%
2023/12/11	10	7.57	0	0.00	7.58	10	6,844	0.15%
2023/12/08	0	0.00	30	7.81	7.74	-30	6,657	-0.45%
2023/12/07	15	7.43	0	0.00	7.44	15	6,219	0.24%
2023/12/06	20	7.40	0	0.00	7.40	20	6,142	0.33%
2023/12/05	1	7.41	0	0.00	7.41	1	6,123	0.02%
2023/12/01	0	0.00	100	7.30	7.32	-100	6,026	-1.66%
2023/11/29	140	7.45	0	0.00	7.44	140	5,790	2.42%	大買/鉅額交易
2023/11/27	1	7.26	0	0.00	7.26	1	5,668	0.02%
2023/11/24	1	7.22	0	0.00	7.25	1	5,693	0.02%
2023/11/22	20	7.35	0	0.00	7.30	20	5,396	0.37%
2023/11/09	0	0.00	50	7.14	7.15	-50	5,436	-0.92%
2023/11/02	1	7.23	0	0.00	7.22	1	6,221	0.02%
2023/10/31	51	7.32	0	0.00	7.26	51	6,103	0.84%
2023/10/11	10	7.43	0	0.00	7.42	10	7,148	0.14%
2023/09/25	1	7.50	0	0.00	7.50	1	7,972	0.01%
2023/09/21	1	7.53	0	0.00	7.52	1	8,075	0.01%
2023/09/13	2	7.64	0	0.00	7.65	2	8,545	0.02%
2023/09/11	2	7.75	0	0.00	7.78	2	8,695	0.02%
2023/09/06	1	7.65	0	0.00	7.67	1	8,639	0.01%
2023/09/05	1	7.74	100	7.74	7.73	-99	8,538	-1.16%
2023/08/23	1	7.88	0	0.00	7.88	1	8,445	0.01%
2023/08/18	100	7.91	0	0.00	7.92	100	8,403	1.19%
2023/08/16	1	7.91	0	0.00	7.93	1	8,240	0.01%
2023/08/15	0	0.00	2	7.93	7.92	-2	8,187	-0.02%
2023/08/14	3	7.99	0	0.00	7.99	3	8,109	0.04%
2023/08/11	6	8.02	0	0.00	8.02	6	7,994	0.08%
2023/08/02	1	8.23	0	0.00	8.26	1	7,012	0.01%
2023/08/01	1	8.25	0	0.00	8.26	1	6,863	0.01%
2023/07/28	4	8.72	0	0.00	8.74	4	6,456	0.06%
2023/07/27	1	8.63	0	0.00	8.57	1	6,201	0.02%
2023/07/25	1	8.44	0	0.00	8.42	1	6,330	0.02%
2023/07/17	10	8.77	0	0.00	8.74	10	5,944	0.17%
2023/07/13	5	8.76	0	0.00	8.73	5	5,648	0.09%
2023/07/12	0	0.00	15	8.65	8.67	-15	5,420	-0.28%
2023/07/06	1	8.20	0	0.00	8.20	1	4,797	0.02%
2023/06/26	10	8.28	0	0.00	8.29	10	3,892	0.26%
2023/06/21	5	8.48	0	0.00	8.48	5	3,662	0.14%
2023/06/12	1	8.77	10	8.78	8.78	-9	3,232	-0.28%
2023/06/07	11	8.82	0	0.00	8.81	11	3,255	0.34%
2023/06/02	0	0.00	10	8.85	8.86	-10	3,180	-0.31%
2023/06/01	20	8.80	0	0.00	8.80	20	3,154	0.63%
2023/05/29	1	8.70	0	0.00	8.72	1	2,962	0.03%
2023/05/26	11	8.80	0	0.00	8.80	11	2,845	0.39%
2023/05/22	10	9.05	0	0.00	9.04	10	2,567	0.39%
2023/05/19	21	8.97	0	0.00	8.98	21	2,570	0.82%
2023/05/18	11	9.11	0	0.00	9.11	11	2,528	0.44%
2023/05/17	1	9.25	0	0.00	9.22	1	2,462	0.04%
2023/05/10	1	9.43	0	0.00	9.41	1	2,426	0.04%
2023/05/02	10	9.17	0	0.00	9.17	10	2,578	0.39%
2023/04/28	1	9.56	0	0.00	9.54	1	2,488	0.04%
2023/04/24	1	9.62	0	0.00	9.62	1	2,601	0.04%
2023/04/20	2	9.56	0	0.00	9.56	2	2,608	0.08%
2023/04/18	2	9.61	0	0.00	9.62	2	2,745	0.07%
2023/04/12	10	9.70	0	0.00	9.72	10	2,909	0.34%
2023/03/20	0	0.00	10	10.04	10.04	-10	3,116	-0.32%
2023/03/14	0	0.00	100	9.87	9.78	-100	3,050	-3.28%
2023/03/13	0	0.00	7	9.80	9.78	-7	3,113	-0.22%
2023/03/09	101	9.42	0	0.00	9.41	101	3,096	3.26%	大買/鉅額交易
2023/03/08	11	9.35	0	0.00	9.29	11	3,093	0.36%
2023/03/07	1	9.54	0	0.00	9.54	1	3,029	0.03%
2023/03/06	1	9.59	0	0.00	9.58	1	3,027	0.03%
2023/03/03	1	9.45	0	0.00	9.46	1	3,001	0.03%
2023/03/02	1	9.49	0	0.00	9.48	1	3,027	0.03%
2023/03/01	1	9.51	0	0.00	9.51	1	3,017	0.03%
2023/02/09	0	0.00	2	10.20	10.23	-2	3,143	-0.06%
2023/02/07	2	10.13	0	0.00	10.14	2	3,118	0.06%
2023/02/06	0	0.00	5	10.14	10.21	-5	3,086	-0.16%
2023/01/31	1	10.51	0	0.00	10.50	1	2,964	0.03%
2023/01/30	2	10.59	0	0.00	10.63	2	2,948	0.07%
2023/01/17	2	10.79	0	0.00	10.80	2	2,867	0.07%
2023/01/13	0	0.00	4	10.70	10.69	-4	2,832	-0.14%
2023/01/06	1	10.10	0	0.00	10.07	1	2,704	0.04%
2023/01/05	1	10.37	0	0.00	10.27	1	2,650	0.04%
2022/12/29	1	10.09	0	0.00	10.09	1	2,490	0.04%
2022/12/28	1	10.10	0	0.00	10.06	1	2,514	0.04%
2022/12/22	0	0.00	11	10.40	10.41	-11	2,433	-0.45%
2022/12/21	1	10.36	7	10.39	10.34	-6	2,403	-0.25%
2022/12/20	17	10.19	0	0.00	10.20	17	2,333	0.73%
2022/12/16	0	0.00	200	9.58	9.62	-200	2,320	-8.62%	大賣/鉅額交易
2022/11/28	50	9.53	10	9.48	9.53	40	2,529	1.58%
2022/11/25	50	9.49	0	0.00	9.52	50	2,615	1.91%
2022/11/14	100	9.44	40	9.44	9.40	60	2,770	2.17%
2022/11/11	0	0.00	10	9.07	9.18	-10	2,693	-0.37%
2022/11/08	10	8.62	0	0.00	8.62	10	2,495	0.40%
2022/10/31	4	8.52	0	0.00	8.52	4	2,529	0.16%
2022/10/27	0	0.00	10	8.72	8.79	-10	2,548	-0.39%
2022/10/21	1	8.27	0	0.00	8.27	1	2,550	0.04%
2022/10/20	10	8.32	0	0.00	8.32	10	2,533	0.39%
2022/10/17	5	8.47	0	0.00	8.44	5	2,493	0.20%
2022/10/14	10	8.62	0	0.00	8.61	10	2,459	0.41%
2022/10/11	10	8.80	0	0.00	8.78	10	2,416	0.41%
2022/09/30	0	0.00	1	8.97	8.97	-1	2,387	-0.04%
2022/09/26	1	9.03	0	0.00	9.02	1	2,342	0.04%
2022/08/22	10	9.98	0	0.00	9.99	10	1,833	0.55%
2022/08/19	10	10.13	0	0.00	10.13	10	1,770	0.56%
2022/08/04	0	0.00	10	10.55	10.51	-10	1,624	-0.62%
2022/08/03	0	0.00	40	10.55	10.66	-40	1,604	-2.49%
2022/08/02	30	10.96	0	0.00	11.01	30	1,569	1.91%
2022/08/01	18	10.70	0	0.00	10.71	18	1,528	1.18%
2022/07/29	2	10.55	0	0.00	10.63	2	1,505	0.13%
2022/07/11	0	0.00	5	10.10	10.07	-5	1,408	-0.36%
2022/07/08	5	10.30	0	0.00	10.32	5	1,367	0.37%
2022/07/01	0	0.00	30	10.32	10.34	-30	1,289	-2.33%
2022/06/17	0	0.00	1	10.66	10.59	-1	1,098	-0.09%
2022/06/14	1	10.53	0	0.00	10.47	1	958	0.10%
2022/06/08	0	0.00	1	10.71	10.69	-1	742	-0.13%
2022/06/01	0	0.00	1	11.37	11.35	-1	589	-0.17%
2022/05/23	2	11.67	0	0.00	11.66	2	538	0.37%
2022/05/09	25	11.14	0	0.00	11.10	25	437	5.72%
2022/04/29	0	0.00	20	11.21	11.21	-20	392	-5.10%
2022/04/28	0	0.00	60	11.48	11.40	-60	363	-16.50%
2022/04/26	80	11.70	0	0.00	11.64	80	310	25.73%
2022/04/19	4	11.66	0	0.00	11.63	4	255	1.57%
2022/04/15	1	12.12	0	0.00	12.10	1	222	0.45%