• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.89
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    12,226張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.49.8600.009.880.419,0750.00%
2024/11/29709.8999.909.896119,0370.32%
2024/11/286309.83109.859.8562018,8913.28% 大買/鉅額交易
2024/11/2709.7899.799.79-918,676-0.05%
2024/11/262009.8059.819.7919518,6211.05% 大買/鉅額交易
2024/11/255039.78139.799.8049018,6592.63% 大買/鉅額交易
2024/11/2100.00109.659.66-1018,394-0.05%
2024/11/2000.00159.679.67-1518,386-0.08%
2024/11/1900.001109.659.64-11018,398-0.60% 大賣/鉅額交易
2024/11/1809.6200.009.62018,4500.00%
2024/11/1419.6579.649.63-618,692-0.03%
2024/11/130.89.65209.649.64-19.218,670-0.10%
2024/11/12379.79319.779.77618,6770.03%
2024/11/1169.7479.729.77-118,734-0.01%
2024/11/0800.00909.609.59-9018,462-0.49%
2024/11/0779.5200.009.51718,5090.04%
2024/11/0639.4900.009.53318,2740.02%
2024/11/05349.3900.009.403418,0060.19%
2024/11/0468.49.3700.009.3668.418,6190.37%
2024/11/01109.4839.489.48719,2220.04%
2024/10/303.29.5400.009.523.219,2710.02%
2024/10/2911.29.5600.009.5711.219,1380.06%
2024/10/287.19.6300.009.627.118,7970.04%
2024/10/25109.70179.709.70-718,620-0.04%
2024/10/243.19.6400.009.643.118,7250.02%
2024/10/2320.89.6749.669.6616.818,9060.09%
2024/10/2221.79.7200.009.7221.718,5760.12%
2024/10/1811.39.8600.009.8711.319,8670.06%
2024/10/1700.001059.919.91-10520,636-0.51% 大賣/鉅額交易
2024/10/1600.00189.829.84-1821,262-0.08%
2024/10/1500.00109.789.78-1021,586-0.05%
2024/10/1429.7000.009.69222,3110.01%
2024/10/1129.7300.009.74224,3460.01%
2024/10/0939.7079.709.70-424,851-0.02%
2024/10/0888.59.6900.009.7188.524,7200.36%
2024/10/0729.8200.009.78224,5620.01%
2024/10/0432.49.7919.799.7931.424,6660.13%
2024/09/2746.49.8500.009.8746.424,4160.19%
2024/09/2665.69.8879.889.8858.624,4770.24%
2024/09/25139.9800.009.981324,1880.05%
2024/09/2420.49.979509.999.97-929.624,490-3.80% 大賣/鉅額交易
2024/09/230.210.034010.0510.06-39.824,279-0.16%
2024/09/201210.1000.0010.101224,1540.05%
2024/09/1900.003310.0910.11-3324,032-0.14%
2024/09/1615010.0900.0010.1115023,5890.64% 大買/鉅額交易
2024/09/13110.0100.0010.01123,7590.00%
2024/09/1214.19.9400.009.9714.124,5460.06%
2024/09/1122710.002019.979.962624,8910.10% 大買/大賣/
2024/09/1039.9800.009.97325,0290.01%
2024/09/0939.9100.009.93325,2880.01%
2024/09/06129.9500.009.941225,4760.05%
2024/09/0517.39.906009.909.91-582.726,096-2.23% 大賣/鉅額交易
2024/09/0412.39.96209.959.95-7.726,254-0.03%
2024/09/033510.08410.0810.093126,2250.12%
2024/09/0269010.091010.0710.0768026,2972.59% 大買/鉅額交易
2024/08/3069610.0300.0010.0369626,5142.63% 大買/鉅額交易
2024/08/2900.0049.59.989.98-49.526,767-0.18%
2024/08/2739.9600.009.97327,0900.01%
2024/08/2679.88209.899.91-1327,447-0.05%
2024/08/2300.000.19.819.83-0.127,6110.00%
2024/08/2239.830.29.859.842.827,9730.01%
2024/08/2100.000.49.829.83-0.428,4340.00%
2024/08/1939.8559.879.85-229,914-0.01%
2024/08/1600.0089.879.89-829,873-0.03%
2024/08/1500.0019.779.78-129,9700.00%
2024/08/1409.7300.009.73030,0670.00%
2024/08/1318.19.7100.009.7218.130,1920.06%
2024/08/120.19.8200.009.830.130,1230.00%
2024/08/09209.80549.809.79-3430,407-0.11%
2024/08/0800.0010.19.769.75-10.130,389-0.03%
2024/08/07229.76759.779.80-5330,434-0.17%
2024/08/0617.59.670.29.689.6517.330,5360.06%
2024/08/058.29.6619.739.687.229,7400.02%
2024/08/0211.39.9900.009.9711.328,2310.04%
2024/08/019.110.11610.1110.123.128,1170.01%
2024/07/3000.00110.1110.11-127,8650.00%
2024/07/2900.00110.1210.12-127,7720.00%
2024/07/2615.39.99209.979.99-4.727,673-0.02%
2024/07/220.610.2272110.2010.25-720.427,407-2.63% 大賣/鉅額交易
2024/07/1900.00110.1810.20-126,8830.00%
2024/07/1800.006010.2810.29-6026,130-0.23%
2024/07/171010.363510.3410.34-2525,449-0.10%
2024/07/1610510.115310.1110.125224,9860.21% 大買/
2024/07/1560010.024910.0410.0555124,9682.21% 大買/鉅額交易
2024/07/1200.002519.959.98-25124,363-1.03% 大賣/鉅額交易
2024/07/1100.0059.699.69-523,041-0.02%
2024/07/0900.00549.569.57-5423,140-0.23%
2024/07/0812.29.51509.519.51-37.823,033-0.16%
2024/07/0511.29.53149.539.53-2.823,955-0.01%
2024/07/042.79.541049.539.54-101.323,960-0.42% 大賣/鉅額交易
2024/07/0339.541029.539.54-9923,895-0.41% 大賣/
2024/07/0220.29.4900.009.5020.223,9350.08%
2024/07/0100.0049.569.55-423,715-0.02%
2024/06/2813.19.52209.529.52-6.923,782-0.03%
2024/06/2769.571609.579.56-15423,522-0.65% 大賣/鉅額交易
2024/06/263.39.581,4009.559.59-1,396.723,642-5.91% 大賣/鉅額交易
2024/06/25109.6100.009.621023,6820.04%
2024/06/2419.5600.009.56123,5640.00%
2024/06/2159.5700.009.57523,7190.02%
2024/06/20229.5900.009.612223,7230.09%
2024/06/198099.80109.809.8179923,9103.34% 大買/鉅額交易
2024/06/187289.80409.819.8268823,3802.94% 大買/鉅額交易
2024/06/17969.751009.759.76-423,171-0.02%
2024/06/141109.7600.009.7611023,1380.48% 大買/鉅額交易
2024/06/13119.6600.009.661123,1900.05%
2024/06/1228.29.531.69.549.5526.623,3970.11%
2024/06/11239.6300.009.632322,9690.10%
2024/06/071.39.6900.009.711.322,9820.01%
2024/06/0600.00149.759.75-1423,026-0.06%
2024/06/05712.29.711,4209.689.70-707.823,216-3.05% 大買/大賣/鉅額交易
2024/06/0469.73969.749.75-9023,236-0.39%
2024/06/037009.6729.679.6869823,1493.02% 大買/鉅額交易
2024/05/3100.00349.539.57-3423,215-0.15%
2024/05/30279.4229.429.432523,7730.11%
2024/05/2919.19.4600.009.4719.123,5940.08%
2024/05/28137.19.5000.009.51137.123,7260.58% 大買/鉅額交易
2024/05/27709.5100.009.527023,6030.30%
2024/05/2431.29.5049.529.4927.223,4970.12%
2024/05/23309.731,5009.739.73-1,47022,508-6.53% 大賣/鉅額交易
2024/05/224.19.8400.009.854.122,3940.02%
2024/05/210.59.8500.009.860.522,6220.00%
2024/05/20188.59.9200.009.93188.523,1160.82% 大買/鉅額交易
2024/05/177219.9119.919.9072023,2233.10% 大買/鉅額交易
2024/05/167029.93319.919.9267123,2102.89% 大買/鉅額交易
2024/05/1559.9199.919.88-423,372-0.02%
2024/05/14119.78499.779.77-3824,461-0.16%
2024/05/1319.7619.759.76024,8980.00%
2024/05/09389.6800.009.673825,7380.15%
2024/05/08389.6859.689.673325,7320.13%
2024/05/0729.7069.699.70-425,767-0.02%
2024/05/0600.0029.619.61-225,393-0.01%
2024/05/03739.5700.009.567325,3200.29%
2024/05/02179.5700.009.571725,5580.07%
2024/04/3000.00109.579.57-1025,526-0.04%
2024/04/2929.5700.009.57225,4710.01%
2024/04/2613.79.4800.009.4713.725,3040.05%
2024/04/250.19.5419.559.54-0.925,3380.00%
2024/04/2400.00429.589.58-4225,355-0.17%
2024/04/2300.00159.489.47-1525,130-0.06%
2024/04/2200.00109.399.40-1025,205-0.04%
2024/04/19119.2100.009.231125,0180.04%
2024/04/1836.19.2100.009.2036.124,6870.15%
2024/04/1750.29.2199.209.2141.224,5380.17%
2024/04/1627.69.2900.009.3027.623,6910.12%
2024/04/15219.3919.399.392023,4710.09%
2024/04/12209.4500.009.442023,3800.09%
2024/04/1159.79.3900.009.4059.723,4860.25%
2024/04/0929.6300.009.62222,9370.01%
2024/04/085.29.6400.009.615.223,5120.02%
2024/04/0359.6300.009.64523,6550.02%
2024/04/020.19.6912.79.709.71-12.623,707-0.05%
2024/04/0139.7569.759.75-323,634-0.01%
2024/03/28229.69709.709.69-4823,570-0.20%
2024/03/2784.19.6400.009.6484.123,8610.35%
2024/03/2659.6969.689.69-124,3580.00%
2024/03/258.39.667059.629.63-696.724,645-2.83% 大賣/鉅額交易
2024/03/227029.7049.699.7369825,1382.78% 大買/鉅額交易
2024/03/2149.6099.599.60-525,114-0.02%
2024/03/2011.39.4749.479.487.326,0110.03%
2024/03/1989.4829.489.50626,5480.02%
2024/03/18739.6519.629.657226,4870.27%
2024/03/1534.19.5700.009.5934.126,2320.13%
2024/03/1419.6700.009.68125,9670.00%
2024/03/13109.68359.669.64-2525,826-0.10%
2024/03/1219.65159.649.66-1426,081-0.05%
2024/03/1189.6100.009.62826,0680.03%
2024/03/0813.79.57309.579.56-16.326,146-0.06%
2024/03/07329.521,5009.519.53-1,46826,200-5.60% 大賣/鉅額交易
2024/03/061109.5039.509.5010726,0810.41% 大買/鉅額交易
2024/03/05750.39.4749.479.47746.325,8952.88% 大買/鉅額交易
2024/03/047229.6359.629.6171725,2942.83% 大買/鉅額交易
2024/03/0129.58659.549.57-6325,241-0.25%
2024/02/29489.4000.009.404824,9430.19%
2024/02/2759.4100.009.41524,6720.02%
2024/02/2619.4500.009.46124,3470.00%
2024/02/2389.4200.009.41824,1850.03%
2024/02/22239.3719.389.382224,2550.09%
2024/02/2193.19.3600.009.3693.124,1140.39%
2024/02/20799.4500.009.467923,7430.33%
2024/02/191.39.4000.009.411.323,7840.01%
2024/02/16359.4000.009.423524,2310.14%
2024/02/15190.49.2959.319.31185.423,8700.78% 大買/鉅額交易
2024/02/0544.29.541.19.539.5643.122,4950.19%
2024/02/0238.29.6700.009.6538.222,1160.17%
2024/02/0149.29.6700.009.7049.221,7590.23%
2024/01/314.29.8600.009.894.221,1550.02%
2024/01/3039.9800.009.98321,5300.01%
2024/01/2969.8919.899.89521,8380.02%
2024/01/2529.82179.829.83-1523,211-0.06%
2024/01/24209.8700.009.882023,3910.09%
2024/01/22109.8629.859.85824,2660.03%
2024/01/1812.29.7919.799.7911.225,5420.04%
2024/01/1729.9200.009.90226,0540.01%
2024/01/1639.9629.979.98126,9280.00%
2024/01/1500.003519.969.96-35127,889-1.26% 大賣/鉅額交易
2024/01/120.19.90209.909.91-2029,138-0.07%
2024/01/1100.00329.989.97-3229,538-0.11%
2024/01/1000.0059.909.91-529,643-0.02%
2024/01/056.59.6800.009.686.529,8820.02%
2024/01/0468.29.7300.009.7268.229,8960.23%
2024/01/03289.8700.009.882829,6260.09%
2024/01/0259.19.9200.009.9259.129,8700.20%
2023/12/29710.0600.0010.07730,4480.02%
2023/12/284210.1300.0010.104231,1220.13%
2023/12/253010.1200.0010.103032,1550.09%
2023/12/22510.16410.1610.16132,4360.00%
2023/12/21110.053410.0610.05-3332,227-0.10%
2023/12/20210.162510.1610.17-2331,809-0.07%
2023/12/196.810.24710.2510.24-0.232,0030.00%
2023/12/18510.31110.2910.31431,4350.01%
2023/12/15310.3018710.3410.38-18430,891-0.60% 大賣/鉅額交易
2023/12/14310.089710.0910.08-9429,738-0.32%
2023/12/0819.6600.009.67129,2020.00%
2023/12/07259.6300.009.622529,2000.09%
2023/12/0629.82159.839.84-1328,639-0.05%
2023/12/0500.00909.829.84-9028,482-0.32%
2023/12/0459.77609.779.78-5528,247-0.19%
2023/12/0100.0059.559.57-528,116-0.02%
2023/11/290.19.4000.009.390.128,3210.00%
2023/11/285.29.3700.009.395.228,2170.02%
2023/11/2718.19.4600.009.4418.128,0890.06%
2023/11/2419.4800.009.47128,2180.00%
2023/11/2210.19.4000.009.4310.128,5590.04%
2023/11/217.29.4700.009.457.228,6120.03%
2023/11/200.19.4959.509.48-4.928,485-0.02%
2023/11/1731.69.4600.009.4631.628,4720.11%
2023/11/16109.62419.629.62-3128,263-0.11%
2023/11/15219.571129.579.57-9128,184-0.32% 大賣/
2023/11/14109.2100.009.221028,0460.04%
2023/11/10409.1769.189.183428,7740.12%
2023/11/0959.31579.309.31-5228,795-0.18%
2023/11/0859.2500.009.25528,8190.02%
2023/11/070.39.2000.009.190.328,6840.00%
2023/11/0600.00199.349.33-1928,407-0.07%
2023/11/0359.2012.79.239.17-7.728,081-0.03%
2023/11/0248.9258.898.94-127,3980.00%
2023/11/01808.6700.008.688026,9740.30%
2023/10/31178.4800.008.471726,9750.06%
2023/10/3054.48.4400.008.4354.427,3710.20%
2023/10/27138.5700.008.551326,9200.05%
2023/10/26102.78.5400.008.54102.726,7270.38% 大買/鉅額交易
2023/10/25228.7300.008.732226,2820.08%
2023/10/2452.18.7200.008.7252.125,8410.20%
2023/10/2359.28.8400.008.8459.224,9860.24%
2023/10/20101.58.9600.009.00101.524,0280.42% 大買/鉅額交易
2023/10/1952.69.1800.009.2052.622,9020.23%
2023/10/1869.36129.369.37-622,823-0.03%
2023/10/17119.3500.009.351123,1230.05%
2023/10/1619.29.2600.009.2419.223,4500.08%
2023/10/1320.19.4000.009.3920.123,2930.09%
2023/10/123.79.5219.519.552.723,3300.01%
2023/10/1189.3739.369.37523,5180.02%
2023/10/06409.1779.199.173323,6400.14%
2023/10/0598.69.0900.009.1098.623,4700.42%
2023/10/04134.39.255029.249.22-367.722,818-1.61% 大買/大賣/鉅額交易
2023/10/0357.59.5400.009.5457.521,9530.26%
2023/10/02309.8000.009.793021,5560.14%
2023/09/2830.59.7000.009.6930.521,6470.14%
2023/09/2752.49.7669.759.7846.421,1280.22%
2023/09/26169.9100.009.911620,8830.08%
2023/09/22479.9300.009.944721,2220.22%
2023/09/2100.00410.1710.19-420,811-0.02%
2023/09/19310.28210.2810.28120,9990.00%
2023/09/181010.4800.0010.461021,3990.05%
2023/09/1500.003010.4010.42-3021,535-0.14%
2023/09/140.110.3200.0010.320.121,6860.00%
2023/09/130.110.3300.0010.330.122,6620.00%
2023/09/1250010.3500.0010.3550023,3202.14% 大買/鉅額交易
2023/09/1100.00110.2510.26-124,0320.00%
2023/09/0800.0010.110.2410.24-10.124,676-0.04%
2023/09/0733.110.217.710.2010.2025.325,1970.10%
2023/09/063510.27510.2710.283025,7760.12%
2023/09/0400.001310.3510.34-1326,373-0.05%
2023/09/01810.2700.0010.28826,6520.03%
2023/08/3000.008010.2810.28-8027,529-0.29%
2023/08/2900.00910.1710.18-927,673-0.03%
2023/08/2829.9400.009.97227,5730.01%
2023/08/2429.9000.009.89227,6680.01%
2023/08/2322.19.7100.009.7122.127,6610.08%
2023/08/2212.19.7319.729.7211.128,4870.04%
2023/08/2129.7600.009.75228,8290.01%
2023/08/18389.7339.749.733528,7020.12%
2023/08/1747.59.9000.009.9147.528,2300.17%
2023/08/16899.9900.009.998927,9730.32%
2023/08/151010.132010.1210.13-1027,597-0.04%
2023/08/1400.002010.2310.23-2027,515-0.07%
2023/08/111310.2500.0010.271327,4990.05%
2023/08/102410.2300.0010.262427,4930.09%
2023/08/0900.0010210.3010.30-10227,364-0.37% 大賣/鉅額交易
2023/08/08110.29110.2810.30027,3740.00%
2023/08/0448.110.1200.0010.1548.127,2310.18%
2023/08/022410.321010.3510.301426,9400.05%
2023/08/012210.4600.0010.482226,4800.08%
2023/07/31510.49110.4810.48426,8230.01%
2023/07/288110.3400.0010.398127,1050.30%
2023/07/2711510.4800.0010.5111527,7210.41% 大買/鉅額交易
2023/07/252210.4100.0010.392227,7380.08%
2023/07/245210.30410.3010.304827,8210.17%
2023/07/210.510.38210.3210.35-1.528,195-0.01%
2023/07/201010.482010.4810.46-1027,950-0.04%
2023/07/193710.3315710.3010.32-12027,709-0.43% 大賣/鉅額交易
2023/07/1800.002510.1210.11-2527,330-0.09%
2023/07/17810.027010.0310.04-6227,213-0.23%
2023/07/14910.06110.0610.06827,3330.03%
2023/07/13119.99110.009.981027,3480.04%
2023/07/1239.9500.009.96327,6520.01%
2023/07/1119.901879.909.92-18627,913-0.67% 大賣/鉅額交易
2023/07/100.39.71309.699.69-29.828,094-0.11%
2023/07/0727.59.5600.009.5827.528,3560.10%
2023/07/06289.7249.729.712428,3840.08%
2023/07/05109.8200.009.831028,1760.04%
2023/07/0426.39.8419.849.8525.328,3340.09%
2023/07/03259.8619.859.872428,3480.08%
2023/06/3000.0079.829.84-728,265-0.02%
2023/06/29129.7729.779.751027,9410.04%
2023/06/28129.6800.009.691227,5640.04%
2023/06/2719.5300.009.54127,3810.00%
2023/06/2615.59.37309.409.40-14.527,277-0.05%
2023/06/215.99.613009.589.62-294.227,067-1.09% 大賣/鉅額交易
2023/06/2013.19.6800.009.6813.126,7210.05%
2023/06/19369.9400.009.943626,3310.14%
2023/06/1699.9869.979.97325,4270.01%
2023/06/15157.79.8789.889.86149.724,8700.60% 大買/鉅額交易
2023/06/14289.9169.909.902224,1940.09%
2023/06/13229.77119.759.781123,6880.05%
2023/06/1212.89.65329.649.66-19.323,361-0.08%
2023/06/0969.66759.669.67-6922,879-0.30%
2023/06/083019.61129.619.6028922,7621.27% 大買/鉅額交易
2023/06/0739.4879.489.50-422,803-0.02%
2023/06/06249.33109.349.311422,2970.06%
2023/06/05209.41149.419.42622,0490.03%
2023/06/02349.14369.159.17-221,515-0.01%
2023/06/0148.9900.008.99421,2680.02%
2023/05/31248.9900.008.992421,4620.11%
2023/05/30118.8828.878.87921,5900.04%
2023/05/29138.8900.008.881321,6930.06%
2023/05/2649.18.6800.008.6549.121,5300.23%
2023/05/2511.18.8900.008.8611.120,6690.05%
2023/05/2459.0500.009.06520,3440.02%
2023/05/23119.0400.009.051120,2250.05%
2023/05/2218.9300.008.94120,0880.00%
2023/05/19109.003.29.008.996.819,9310.03%
2023/05/1718.7100.008.73119,5370.01%
2023/05/1600.0058.818.82-519,329-0.03%
2023/05/1520.58.7628.758.7618.519,2680.10%
2023/05/1200.0058.788.79-519,375-0.03%
2023/05/11368.7400.008.743619,2490.19%
2023/05/103.18.7400.008.723.119,1140.02%
2023/05/0928.8000.008.78219,0300.01%
2023/05/0818.78508.798.78-4918,861-0.26%
2023/05/0556.18.61318.608.6025.118,5870.14%
2023/05/0467.68.80208.798.7947.618,0770.26%
2023/05/0315.58.8800.008.8815.517,4650.09%
2023/05/021.19.1100.009.121.116,3000.01%
2023/04/2800.0029.179.18-216,187-0.01%
2023/04/275.28.9600.008.965.215,9010.03%
2023/04/26208.9900.008.982015,5860.13%
2023/04/25219.1359.139.111614,9860.11%
2023/04/24119.1759.169.15614,8660.04%
2023/04/21309.1400.009.153014,5800.21%
2023/04/19209.0500.009.032014,3240.14%
2023/04/18159.1200.009.111513,8940.11%
2023/04/1734.19.0200.009.0134.113,4230.25%
2023/04/14729.0900.009.117212,6860.57%
2023/04/13569.0900.009.095612,0590.46%
2023/04/12159.2200.009.221511,3510.13%
2023/04/1176.19.2700.009.3376.111,0980.69%
2023/04/102.19.4700.009.482.110,7110.02%
2023/04/07129.5400.009.541210,5210.11%
2023/04/0659.702909.709.66-28510,182-2.80% 大賣/鉅額交易
2023/03/31169.7100.009.69169,9230.16%
2023/03/29609.6400.009.65609,7540.62%
2023/03/2829.6300.009.6329,8190.02%
2023/03/2739.6500.009.6539,8210.03%
2023/03/2439.64409.709.64-379,784-0.38%
2023/03/231.29.7759.769.76-3.89,490-0.04%
2023/03/21289.7419.769.76279,2030.29%
2023/03/20549.8300.009.92548,9500.60%
2023/03/17109.8500.009.85108,7440.11%
2023/03/1612.19.8300.009.8012.18,4770.14%
2023/03/152049.9100.009.912048,2642.47% 大買/鉅額交易
2023/03/1427.29.9500.009.9427.28,0210.34%
2023/03/1310710.0100.009.991077,7561.38% 大買/鉅額交易
2023/03/1048.110.1000.0010.1348.17,2130.67%
2023/03/09010.2500.0010.2406,7200.00%
2023/03/08010.2600.0010.2606,5570.00%
2023/03/07010.3700.0010.3706,3370.00%
2023/03/063410.254010.2510.34-66,133-0.10%
2023/03/035610.1700.0010.18565,9500.94%
2023/03/023610.1800.0010.20365,5810.65%
2023/03/012.110.361810.3610.39-15.95,073-0.31%
2023/02/24010.5100.0010.5204,7930.00%
2023/02/2325.110.4900.0010.4925.14,7090.53%
2023/02/221810.5100.0010.51184,5510.40%
2023/02/21010.7700.0010.7504,3290.00%
2023/02/20010.7500.0010.7404,2870.00%
2023/02/171310.7200.0010.73134,2600.31%
2023/02/16110.7400.0010.7414,2680.02%
2023/02/15510.702010.6610.71-154,320-0.35%
2023/02/142010.6900.0010.73204,3040.46%
2023/02/13310.5400.0010.5934,2770.07%
2023/02/1011.210.5600.0010.5611.24,2300.26%
2023/02/090.210.8800.0010.890.23,9990.00%
2023/02/070.110.891510.8710.89-153,988-0.37%
2023/02/06511.0700.0011.1053,9020.13%
2023/02/021011.0300.0011.03103,8380.26%
2023/02/0100.00310.8610.89-33,810-0.08%
2023/01/313210.6900.0010.70323,8080.84%
2023/01/301010.8125010.7910.82-2403,839-6.25% 大賣/鉅額交易
2023/01/17210.6000.0010.6023,7510.05%
2023/01/131210.532210.5310.53-103,665-0.27%
2023/01/1200.00110.4210.44-13,614-0.03%
2023/01/1100.00110.2610.26-13,569-0.03%
2023/01/10210.1600.0010.1423,5720.06%
2023/01/091610.1400.0010.17163,5800.45%
2023/01/06210.0200.0010.0223,5670.06%
2023/01/05110.0200.0010.0213,5760.03%
2023/01/03179.8200.009.82173,8420.44%
2022/12/30349.8900.009.89343,9260.87%
2022/12/29429.82309.829.85123,9440.30%
2022/12/2800.00110.0310.04-13,832-0.03%
2022/12/228010.0600.0010.06804,1741.92%
2022/12/217.19.9300.009.927.14,4380.16%
2022/12/202.510.22110.2110.211.54,4910.03%
2022/12/19710.2000.0010.2274,4640.16%
2022/12/168310.3900.0010.42834,3481.91%
2022/12/153310.5400.0010.55334,2960.77%
2022/12/14110.58110.6010.6004,2470.00%
2022/12/121210.4500.0010.47124,2810.28%
2022/12/092010.4500.0010.50204,3790.46%
2022/12/082010.35110.3510.36194,3470.44%
2022/12/073.110.3200.0010.323.14,3450.07%
2022/12/06110.47110.4310.4704,2550.00%
2022/12/022110.7400.0010.74214,0770.52%
2022/11/2800.00310.7210.70-34,108-0.07%
2022/11/251010.6500.0010.62104,1280.24%
2022/11/24210.6800.0010.7024,1450.05%
2022/11/2300.00110.6410.65-14,138-0.02%
2022/11/221210.4900.0010.51124,1410.29%
2022/11/21510.4000.0010.4054,1380.12%
2022/11/18510.3700.0010.3854,1340.12%
2022/11/170.110.6000.0010.560.14,0930.00%
2022/11/161010.7200.0010.75104,0970.24%
2022/11/15110.6500.0010.7014,1020.02%
2022/11/1100.005310.7410.72-534,051-1.31%
2022/11/09110.282010.2710.26-193,972-0.48%
2022/11/040.19.9500.009.960.13,9480.00%
2022/11/0300.00310.0610.07-33,916-0.08%
2022/11/022010.3600.0010.34203,8920.51%
2022/11/01310.3900.0010.4033,8680.08%
2022/10/313010.392.210.4010.4127.83,8450.72%
2022/10/28210.0000.0010.0423,8060.05%
2022/10/27510.02310.0210.0123,8110.05%
2022/10/2600.0019.889.87-13,798-0.03%
2022/10/1719.25259.289.28-243,762-0.64%
2022/10/1429.4159.439.45-33,732-0.08%
2022/10/1319.2500.009.2313,7040.03%
2022/10/1200.0069.269.29-63,674-0.16%
2022/10/1121.38.8300.008.8021.33,5840.59%
2022/10/0715.39.2800.009.2515.33,3480.46%
2022/10/065.39.58329.579.61-26.73,171-0.84%
2022/10/0500.00339.969.98-333,067-1.08%
2022/10/0419.38399.389.47-382,996-1.27%
2022/10/0329.20509.259.24-482,951-1.63%
2022/09/30189.3800.009.38182,8850.62%
2022/09/291509.9700.009.991502,6615.64% 大買/鉅額交易
2022/09/2815.29.8400.009.7815.22,6460.57%
2022/09/273210.2000.0010.17322,3561.36%
2022/09/23111.184011.2011.19-392,014-1.94%
2022/09/220.211.5016011.4511.45-159.81,967-8.12% 大賣/鉅額交易
2022/09/20211.73111.7511.7311,9370.05%
2022/09/19311.8400.0011.8531,9610.15%
2022/09/161.211.8600.0011.881.21,9010.06%
2022/09/15512.0700.0012.0751,8280.27%
2022/09/14112.0500.0012.0511,8690.05%
2022/09/1220012.1100.0012.132001,97510.12% 大買/鉅額交易
2022/09/08511.9800.0011.9752,1180.24%
2022/09/028.211.7600.0011.758.22,9090.28%
2022/09/013.211.9500.0011.953.22,8760.11%
2022/08/3000.00212.1612.21-22,816-0.07%
2022/08/2900.001512.1212.17-152,818-0.53%
2022/08/1900.000.512.4412.41-0.52,785-0.02%
2022/08/160.212.4800.0012.490.22,7890.01%
2022/08/1500.000.312.4912.48-0.32,814-0.01%
2022/08/0400.00112.2412.22-12,871-0.03%
2022/08/0200.00112.4812.46-12,860-0.04%
2022/08/0100.007012.4912.52-702,827-2.48%
2022/07/2800.00512.0712.09-52,747-0.18%
2022/07/2700.000.211.8311.86-0.22,771-0.01%
2022/07/2500.000.411.7611.76-0.42,824-0.01%
2022/07/2200.001011.8111.81-102,849-0.35%
2022/07/201011.6200.0011.62102,9470.34%
2022/07/0600.001311.2611.27-133,056-0.43%
2022/07/0100.00210.8510.81-23,084-0.06%
2022/06/3000.001010.9110.93-103,105-0.32%
2022/06/2900.00211.1111.12-23,086-0.06%
2022/06/2400.000.210.9810.97-0.23,113-0.01%
2022/06/231010.681.310.7110.738.73,1610.28%
2022/06/225010.5200.0010.39503,1141.61%
2022/06/2100.004010.2410.31-403,067-1.30%
2022/06/2000.00210.4110.42-23,046-0.07%
2022/06/1752.110.1700.0010.1952.12,9611.76%
2022/06/1623.110.7800.0010.7823.12,8020.82%
2022/06/1522.210.7700.0010.7622.22,7310.81%
2022/06/1417.811.2400.0011.1517.82,4460.73%
2022/06/13112.0900.0012.1012,0500.05%
2022/05/3000.00312.3312.33-32,337-0.13%
2022/05/2600.00512.1112.07-52,404-0.21%
2022/05/23612.021612.0012.02-102,866-0.35%
2022/05/1600.001512.2512.24-153,126-0.48%
2022/05/11312.2000.0012.2333,5250.09%
2022/04/29112.281512.2912.26-143,849-0.36%
2022/04/27711.9900.0012.0474,1000.17%
2022/04/251012.2600.0012.24104,0970.24%
2022/04/2100.00312.5212.53-34,112-0.07%
2022/04/20112.4400.0012.4414,1270.02%
2022/04/1500.001012.6312.64-104,172-0.24%
2022/04/1300.001412.5612.56-144,223-0.33%
2022/04/1100.00312.4212.42-34,290-0.07%
2022/04/08412.4500.0012.4244,3110.09%
2022/04/0710.512.6000.0012.5810.54,2650.25%
2022/03/30113.0700.0013.0314,3360.02%
2022/03/2900.002512.9112.90-254,363-0.57%
2022/03/2800.00212.8512.83-24,417-0.05%
2022/03/2300.00112.6512.66-15,361-0.02%
2022/03/2100.00512.5312.58-55,669-0.09%
2022/03/1700.00112.5312.52-15,871-0.02%
2022/03/1600.00112.6312.63-15,867-0.02%
2022/03/15212.5800.0012.5525,8560.03%
2022/03/1400.00112.6712.68-15,843-0.02%
2022/03/0900.00112.6012.60-16,063-0.02%
2022/03/08612.3000.0012.2966,3800.09%
2022/03/0700.003012.3512.38-306,569-0.46%
2022/03/041212.451012.4912.4626,6190.03%
2022/03/02112.32312.3512.35-26,636-0.03%
2022/03/0100.00512.4012.41-56,601-0.08%
2022/02/2438.612.04212.0212.0036.66,5620.56%
2022/02/239.112.3300.0012.359.16,3470.14%
2022/02/22412.50412.5012.5106,2250.00%
2022/02/18612.5500.0012.5866,1300.10%
2022/02/171712.7400.0012.72176,0460.28%
2022/02/1600.00212.6712.69-26,034-0.03%
2022/02/1511.312.5600.0012.5411.36,0010.19%
2022/02/142012.6500.0012.64205,8620.34%
2022/02/116.112.8400.0012.826.15,7270.11%
2022/02/1000.00113.0613.06-15,562-0.02%
2022/02/09112.9100.0012.9115,5420.02%
2022/02/08412.8300.0012.8345,5210.07%
2022/02/07212.8500.0012.8325,4800.04%
2022/01/25612.6500.0012.6365,3590.11%
2022/01/24812.8100.0012.8485,1980.15%
2022/01/2114.112.9300.0012.9114.15,0820.28%
2022/01/20613.12113.1613.1754,8430.10%
2022/01/19413.2600.0013.2344,7790.08%
2022/01/18113.3800.0013.3814,7160.02%
2022/01/17313.4300.0013.4234,6800.06%
2022/01/1300.00113.5513.55-14,677-0.02%
2022/01/12113.5200.0013.5414,6580.02%
2022/01/111.513.4200.0013.431.54,6360.03%
2022/01/10113.444513.4613.47-444,638-0.95%
2022/01/06513.3400.0013.3454,6300.11%
2022/01/04313.4300.0013.4234,6660.06%
2022/01/03113.3500.0013.3414,6520.02%
2021/12/29613.4200.0013.4164,6530.13%
2021/12/2800.001113.4413.44-114,656-0.24%
2021/12/27513.4100.0013.4154,6700.11%
2021/12/2400.00213.4213.42-24,738-0.04%
2021/12/22213.21213.2213.2004,6290.00%
2021/12/2123.112.9000.0012.9223.14,5690.51%
2021/12/201413.2700.0013.31144,1520.34%
2021/12/171213.4000.0013.38123,8170.31%
2021/12/165.113.4700.0013.485.13,6220.14%
2021/12/1527.513.4600.0013.4827.53,5100.78%
2021/12/141613.6000.0013.62163,3740.47%
2021/12/132.113.8400.0013.802.13,2690.06%
2021/12/1000.001513.8713.92-153,219-0.47%
2021/12/0810.413.9500.0013.9410.43,2610.32%
2021/12/031313.602513.6713.67-123,132-0.38%
2021/12/022313.4300.0013.40233,0130.76%
2021/12/011213.7600.0013.81122,6690.45%
2021/11/30213.9800.0014.0222,4520.08%
2021/11/2900.00513.9914.06-52,353-0.21%
2021/11/24514.1600.0014.1352,2920.22%
2021/11/23214.1500.0014.1422,2580.09%
2021/11/22214.1800.0014.1722,2480.09%
2021/11/18114.240.914.2614.230.12,2290.00%
2021/11/17114.3500.0014.3612,1960.05%
2021/11/1500.00114.4814.43-12,241-0.04%
2021/11/1100.00214.4814.48-22,245-0.09%
2021/11/0400.000.414.4814.46-0.42,303-0.02%
2021/11/0200.00614.5014.45-62,329-0.26%
2021/10/19114.3200.0014.3412,5100.04%
2021/10/120.914.1300.0014.150.92,6600.03%
2021/10/01613.891013.9413.83-43,017-0.13%
2021/09/27114.04514.0314.04-42,985-0.13%
2021/09/24114.0500.0014.0413,0180.03%
2021/09/22313.8500.0013.9033,1110.10%
2021/09/17413.9400.0013.9343,1170.13%
2021/09/161014.1000.0014.08103,0880.32%
2021/09/13114.0600.0014.0713,1220.03%
2021/09/09314.0700.0014.0733,2510.09%
2021/09/087.114.1600.0014.157.13,2570.22%
2021/09/06314.2600.0014.2633,4190.09%
2021/09/0200.00314.3414.35-33,621-0.08%
2021/09/011.214.3500.0014.331.23,6600.03%
2021/08/2500.00314.3114.27-33,726-0.08%
2021/08/24214.1800.0014.1823,7290.05%
2021/08/20213.8600.0013.8623,7370.05%
2021/08/19113.97113.9813.9703,6900.00%
2021/08/16314.12114.1114.1123,6970.05%
2021/08/0600.00613.9913.99-63,722-0.16%
2021/08/05913.9200.0013.9093,7710.24%
2021/08/03314.0400.0014.0333,7910.08%
2021/08/02114.0900.0014.0913,7730.03%
2021/07/290.314.051214.0514.05-11.73,781-0.31%
2021/07/28414.0000.0014.0043,7840.11%
2021/07/26313.9800.0013.9833,8150.08%
2021/07/231514.0000.0014.01153,8220.39%
2021/07/211.214.0210.114.0114.01-8.93,789-0.23%
2021/07/20313.7600.0013.7933,7800.08%
2021/07/19213.9800.0013.9823,7110.05%
2021/07/161.114.0500.0014.041.13,6490.03%
2021/07/15714.0600.0014.1473,6320.19%
2021/07/14414.210.114.2814.223.93,5640.11%
2021/07/120.214.4600.0014.440.23,4900.01%
2021/07/097.114.16714.1614.180.13,4630.00%
2021/07/08514.3800.0014.3753,3670.15%
2021/07/06314.5000.0014.5533,2450.09%
2021/07/02014.5800.0014.6203,1890.00%
2021/07/011.314.4800.0014.491.33,1610.04%
2021/06/30314.5100.0014.5233,1400.10%
2021/06/295.214.7100.0014.635.23,0290.17%
2021/06/251.214.6900.0014.701.22,9830.04%
2021/06/2400.00214.5714.58-22,954-0.07%
2021/06/21114.6000.0014.6312,9150.03%
2021/06/18914.7700.0014.7492,8070.32%
2021/06/170.214.8800.0014.870.22,7420.01%
2021/06/163.114.7700.0014.763.12,7160.11%
2021/06/151.514.9000.0014.901.52,6650.06%
2021/06/112.215.0100.0015.052.22,6060.08%
2021/06/100.515.2200.0015.160.52,5460.02%
2021/06/0900.00115.0415.04-12,493-0.04%
2021/06/0800.00114.8514.85-12,455-0.04%
2021/06/0700.00414.6114.65-42,445-0.16%
2021/05/310.514.45514.4214.44-4.52,483-0.18%
2021/05/2000.00214.2514.25-22,560-0.08%
2021/05/18214.2800.0014.2422,6240.08%
2021/05/1700.00114.1214.18-12,660-0.04%
2021/05/1400.00313.9213.93-32,638-0.11%
2021/05/13213.4900.0013.6222,6280.08%
2021/05/12414.0400.0014.0142,5870.15%
2021/05/11714.1800.0014.1872,4850.28%
2021/05/07414.2800.0014.3042,4790.16%
2021/05/06114.36214.3514.35-12,496-0.04%
2021/04/29114.4100.0014.4012,5050.04%
2021/04/23214.1300.0014.1322,4240.08%
2021/04/210.214.1300.0014.140.22,3770.01%
2021/04/200.214.3000.0014.230.22,3110.01%
2021/04/190.314.40214.3614.37-1.72,273-0.07%
2021/04/1600.00114.4214.43-12,244-0.04%
2021/04/1500.00214.4414.43-22,230-0.09%
2021/04/1300.001014.3014.31-102,244-0.45%
2021/04/0700.001014.2114.22-102,288-0.44%
2021/04/062014.2800.0014.25202,2940.87%
2021/04/01214.2300.0014.2122,2900.09%
2021/03/3100.001014.2414.25-102,282-0.44%
2021/03/3000.001514.1314.15-152,291-0.65%
2021/03/2900.002014.2514.25-202,262-0.88%
2021/03/2600.002214.2014.22-222,260-0.97%
2021/03/25313.979013.9613.99-872,256-3.86%
2021/03/24314.0400.0014.0532,2330.13%
2021/03/2300.00114.2014.22-12,214-0.05%
2021/03/19414.22214.2614.2922,2250.09%
2021/03/17414.3200.0014.3342,1910.18%
2021/03/1600.00414.3614.37-42,150-0.19%
2021/03/151314.4300.0014.46132,1000.62%
2021/03/1200.00214.0914.09-22,047-0.10%
2021/03/11214.0200.0014.0222,0590.10%
2021/03/05213.3600.0013.3422,0530.10%
2021/03/02213.4700.0013.4222,1140.09%
2021/02/26113.2000.0013.4012,1590.05%
2021/02/25213.6200.0013.6422,1320.09%
2021/02/24413.2000.0013.2242,1240.19%
2021/02/01212.4000.0012.4622,3420.09%
2021/01/26512.8400.0012.8252,3150.22%
2021/01/251012.901512.8912.93-52,293-0.22%
2021/01/201012.5200.0012.51102,3100.43%
2021/01/151012.5500.0012.53102,3220.43%
2021/01/14512.5400.0012.5452,3270.21%
2021/01/12312.5200.0012.5432,3440.13%
2021/01/061112.3300.0012.30112,2950.48%
2021/01/05312.4100.0012.4232,2560.13%
2021/01/04112.6400.0012.6412,2110.05%
2020/12/23212.39512.3912.39-32,178-0.14%
2020/12/22412.4400.0012.4142,1900.18%
2020/12/171212.5600.0012.58122,3070.52%
2020/12/1600.00212.6612.68-22,310-0.09%
2020/12/041012.50512.4812.4952,4380.21%
2020/12/012712.2800.0012.27272,4441.10%
2020/11/302012.5500.0012.52202,3720.84%
2020/11/271012.60112.6412.6792,3360.39%
2020/11/261012.7000.0012.69102,3180.43%
2020/11/25212.9000.0012.8422,2820.09%
2020/11/231312.0500.0012.13132,2070.59%
2020/11/1600.00311.5011.50-32,117-0.14%
2020/11/12111.3300.0011.3312,0410.05%
2020/11/102011.0400.0011.04201,9291.04%
2020/11/0600.003710.7910.76-371,910-1.94%
2020/11/05210.7200.0010.7021,9610.10%
2020/11/0400.00110.7410.78-11,982-0.05%
2020/11/02410.4600.0010.4941,9870.20%
2020/10/30810.4900.0010.5081,9930.40%
2020/10/291510.4700.0010.48151,9740.76%
2020/10/28610.6200.0010.6061,9500.31%
2020/10/27310.7000.0010.7131,9250.16%
2020/10/261110.8200.0010.79111,9390.57%
2020/10/23110.7300.0010.7511,9390.05%
2020/10/20110.7400.0010.7312,0410.05%
2020/10/15110.892010.9110.89-192,078-0.91%
2020/10/14210.9000.0010.9022,0900.10%
2020/09/25110.4200.0010.4212,4160.04%
2020/09/24610.4200.0010.4462,4570.24%
2020/09/22110.8600.0010.9012,4000.04%
2020/09/21111.1300.0011.1112,3630.04%
2020/09/17111.1500.0011.1612,4490.04%
2020/09/16511.2800.0011.3252,5190.20%
2020/09/153011.3000.0011.31302,5531.17%
2020/09/11111.2500.0011.2512,5580.04%
2020/09/09211.1700.0011.2422,6410.08%
2020/09/04111.1600.0011.1813,0240.03%
2020/08/282011.3000.0011.32203,6790.54%
2020/08/27211.2000.0011.2023,6810.05%
2020/08/26211.3500.0011.3223,6710.05%
2020/08/202711.0900.0011.00273,8380.70%
2020/08/18211.3600.0011.3723,8390.05%
2020/08/1100.005911.4511.46-594,018-1.47%
2020/08/05110.9100.0010.9314,1690.02%
2020/07/3100.00510.9810.98-54,273-0.12%
2020/07/2400.001010.8410.77-104,504-0.22%
2020/07/2300.00510.9110.94-54,486-0.11%
2020/07/2200.001010.7410.73-104,499-0.22%
2020/07/15110.2200.0010.2514,6390.02%
2020/07/14110.0700.0010.0514,7910.02%
2020/07/13110.12210.1310.15-14,909-0.02%
2020/07/10209.9200.009.90204,9510.40%
2020/07/09210.1400.0010.1425,0130.04%
2020/07/08110.201510.1810.19-145,062-0.28%
2020/07/061010.3400.0010.55105,1600.19%
2020/07/021010.401010.4310.4605,1630.00%
2020/07/012510.5000.0010.51255,1670.48%
2020/06/291110.3300.0010.36115,1810.21%
2020/06/242210.7200.0010.72225,1550.43%
2020/06/23110.6900.0010.6215,1320.02%
2020/06/22210.8300.0010.8225,0580.04%
2020/06/1700.00811.1111.13-84,929-0.16%
2020/06/12110.3300.0010.9114,6910.02%
2020/06/111211.3200.0011.01124,5230.27%
2020/06/09312.70112.7212.6324,1350.05%
2020/06/08811.93112.0112.1273,9590.18%
2020/06/05111.3500.0011.6013,8520.03%
2020/06/04210.72710.6710.73-53,747-0.13%
2020/05/2900.002210.1510.17-223,577-0.62%
2020/05/28110.4600.0010.4913,5320.03%
2020/05/2600.00109.889.98-103,431-0.29%
2020/05/2200.0029.639.44-23,326-0.06%
2020/05/1818.9000.008.9213,0540.03%
2020/05/1538.8900.008.8933,0250.10%
2020/05/1129.6800.009.6822,7180.07%
2020/05/0659.4700.009.5252,5690.19%
2020/05/05169.4600.009.43162,5100.64%
2020/05/0459.3100.009.4152,4600.20%
2020/04/3000.00210.0010.16-22,360-0.08%
2020/04/2200.0019.059.05-12,027-0.05%
2020/04/17119.0100.009.04111,7810.62%
2020/04/1618.9000.008.8511,6050.06%
2020/04/15109.7900.009.71101,4660.68%
2020/04/1429.8219.8710.1411,3810.07%
2020/04/13111.1300.0011.0611,2160.08%
2020/04/1000.00119.9710.20-111,128-0.97%
2020/04/0918.6838.728.80-21,016-0.20%
2020/04/08137.7600.007.73139251.40%
2020/04/0637.0737.898.1008160.00%
2020/04/0127.9400.007.9727720.26%
2020/03/3118.9000.008.9417310.14%
2020/03/27111.26810.4710.62-7671-1.04%
2020/03/2600.0027.918.08-2638-0.31%
2020/03/2557.1547.256.9316020.17%
2020/03/2418.1000.008.1515440.18%
2020/03/20128.1500.008.20125392.22%
2020/03/1900.0048.777.99-4529-0.76%
2020/03/17212.56112.5712.9615140.19%
2020/03/13212.66212.7012.9205040.00%
2020/03/11316.21116.2416.2824580.44%
2020/03/10216.6800.0017.2424320.46%
2020/03/09117.7000.0017.5814200.24%
2020/03/06417.8600.0017.9644180.96%
2020/03/04117.9500.0018.0114190.24%
2020/03/02517.6300.0017.6654251.17%
2020/01/17118.4200.0018.4314440.23%
2020/01/1500.00318.3018.32-3453-0.66%
2020/01/10118.1800.0018.1714630.22%
2020/01/09218.1400.0018.1524660.43%
2020/01/08218.2000.0018.1824700.43%
2019/12/24118.15118.3318.3704710.00%
2019/09/18217.6200.0017.6127880.25%
2019/09/12217.7600.0017.6927780.26%
2019/08/30217.3900.0017.3627500.27%
2019/08/19118.1100.0018.1217250.14%
2019/08/0100.00118.4718.49-1676-0.15%
2019/07/25118.4500.0018.4416740.15%
2019/07/0100.002718.0718.06-27323-8.35%
2019/06/212718.6100.0018.64272789.69%
2019/06/14118.5400.0018.5512650.38%
2019/05/28118.7300.0018.7411960.51%
2019/05/21218.7200.0018.6321931.03%
2019/05/10118.6900.0018.6511900.52%
2019/04/0200.00418.6618.67-4157-2.55%
2019/03/29218.5700.0018.5821521.31%
2019/03/26218.3900.0018.3321451.38%
2019/03/2100.001018.6418.64-10136-7.32%
2019/03/19118.7800.0018.8011320.76%
2019/03/13318.6900.0018.7131242.41%
2019/03/12118.6700.0018.7211230.81%
2019/03/111218.4500.0018.51121209.92%
2019/03/08118.4000.0018.4111180.84%
2019/02/27118.3300.0018.3311090.92%
2019/02/20118.5000.0018.511951.05%
2019/02/19118.5000.0018.511931.06%
2019/02/14118.6000.0018.631871.14%
2019/01/29318.3300.0018.323773.88%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音