• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    55.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    11,590張
  • 產業
    上市

  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣高息低波 (00713)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211455.040.255.2055.2013.812,4210.11%
2024/11/208.455.2400.0055.258.412,3290.07%
2024/11/1917.555.340.755.2555.2516.812,3140.14%
2024/11/1816.855.381055.5055.206.812,1840.06%
2024/11/151.455.571155.6555.55-9.611,997-0.08%
2024/11/1411.555.5900.0055.5011.512,0080.10%
2024/11/1316.255.700.555.9555.8515.711,8770.13%
2024/11/1234.556.00155.9555.9533.511,7450.29%
2024/11/1118.656.110.756.3056.3017.911,3970.16%
2024/11/081356.68056.8056.401311,2340.12%
2024/11/07156.500.156.5056.450.911,1710.01%
2024/11/065.856.5600.0056.505.811,1010.05%
2024/11/050.256.5600.0056.650.211,1000.00%
2024/11/046.256.5300.0056.506.211,3060.06%
2024/11/016.356.3500.0056.556.311,7910.05%
2024/10/302.356.81157.0556.801.311,7560.01%
2024/10/296.356.8000.0056.806.311,7360.05%
2024/10/280.157.3000.0057.200.111,5370.00%
2024/10/250.257.31557.1557.15-4.811,732-0.04%
2024/10/2400.00257.2357.35-211,763-0.02%
2024/10/230.157.33257.2557.10-1.911,986-0.02%
2024/10/22057.3000.0057.40012,0020.00%
2024/10/2113.957.64057.8057.3513.812,2250.11%
2024/10/18157.606.157.5757.40-5.112,536-0.04%
2024/10/1700.003.657.2257.20-3.612,565-0.03%
2024/10/168.856.88556.9056.803.812,6450.03%
2024/10/157.456.992.157.1357.105.312,5280.04%
2024/10/14456.640.156.6056.703.912,5890.03%
2024/10/115.256.6500.0056.605.212,5270.04%
2024/10/092.356.650.456.8556.65212,5380.02%
2024/10/088.756.6600.0056.708.712,6030.07%
2024/10/074.157.060.457.3456.953.712,6560.03%
2024/10/045.756.9100.0056.805.712,7660.04%
2024/10/0110.757.0400.0057.0510.712,7060.08%
2024/09/3012.157.5200.0057.4012.112,6970.10%
2024/09/271.257.6400.0057.601.212,7270.01%
2024/09/261457.7100.0057.651412,7370.11%
2024/09/256.257.551.257.5857.55512,7960.04%
2024/09/241057.16157.2057.35912,8690.07%
2024/09/231257.15457.2157.05813,0210.06%
2024/09/2013.857.00357.0856.7510.813,1440.08%
2024/09/19956.6900.0056.65913,1540.07%
2024/09/188.556.831856.8256.70-9.513,154-0.07%
2024/09/1632.458.230.258.3058.2532.212,8490.25%
2024/09/13358.10158.2058.15212,7050.02%
2024/09/121.157.992058.0857.90-18.912,976-0.15%
2024/09/1116.257.6700.0057.5016.213,3710.12%
2024/09/104.157.8000.0057.654.113,5060.03%
2024/09/0919.457.44057.8557.6519.413,5570.14%
2024/09/06857.6300.0057.65813,6160.06%
2024/09/0510.157.8000.0057.4010.113,6330.07%
2024/09/0419.357.400.457.9057.4518.913,6110.14%
2024/09/031.258.490.158.6558.601.113,1500.01%
2024/09/021.158.4000.0058.451.113,1240.01%
2024/08/292.257.8500.0058.102.213,2370.02%
2024/08/28158.000.158.1558.100.913,2290.01%
2024/08/273.157.67158.1558.152.113,1880.02%
2024/08/261.257.910.158.2557.951.113,1970.01%
2024/08/234.857.630.257.5057.904.613,1270.04%
2024/08/22457.66257.6557.65213,1340.02%
2024/08/21357.7700.0057.75313,1410.02%
2024/08/20257.80058.0057.80213,0780.02%
2024/08/194.157.6500.0057.704.113,0670.03%
2024/08/160.457.75057.8057.600.413,0230.00%
2024/08/150.257.44057.8057.200.212,9780.00%
2024/08/140.157.50257.3957.45-212,993-0.02%
2024/08/1300.00156.7556.85-112,964-0.01%
2024/08/121.356.71156.8056.750.312,9560.00%
2024/08/09156.400.456.2656.200.612,9370.00%
2024/08/08055.60155.7055.40-112,840-0.01%
2024/08/07955.72055.2055.80912,7490.07%
2024/08/061.554.330.254.4054.701.312,5450.01%
2024/08/0524.154.162.154.0553.652212,2520.18%
2024/08/0210.756.9900.0056.8010.711,5810.09%
2024/08/012.157.605.357.5557.70-3.311,443-0.03%
2024/07/3111.156.966.357.2657.204.811,4080.04%
2024/07/307.256.81157.0057.006.211,3760.05%
2024/07/296.557.44257.7857.454.511,1350.04%
2024/07/262557.3000.0057.602511,0100.23%
2024/07/23457.980.158.0158.103.910,8010.04%
2024/07/2211.657.15157.2057.2510.610,7260.10%
2024/07/1922.457.83257.6057.7520.410,4590.19%
2024/07/182.158.11658.3158.65-3.910,086-0.04%
2024/07/170.458.4800.0058.300.410,0050.00%
2024/07/161.158.51358.6258.55-1.99,897-0.02%
2024/07/152.258.3100.0058.452.29,9670.02%
2024/07/121058.402.258.4558.357.89,8550.08%
2024/07/11258.35558.4758.40-39,782-0.03%
2024/07/104.558.1800.0058.204.59,7920.05%
2024/07/0918.458.521558.4258.403.49,6370.04%
2024/07/089.458.90558.9058.904.49,3780.05%
2024/07/0500.00359.3559.20-39,111-0.03%
2024/07/0418.158.914.159.0059.00149,0060.16%
2024/07/03758.63158.6058.8068,8360.07%
2024/07/025.258.301258.3058.50-6.88,715-0.08%
2024/07/0132.158.186.158.1958.15268,6300.30%
2024/06/2820.157.97258.1557.7518.18,5050.21%
2024/06/275.957.6600.0057.705.98,3270.07%
2024/06/2613.658.05158.2057.9012.68,1350.16%
2024/06/259.358.01458.0558.055.37,9490.07%
2024/06/2428.958.1800.0058.2528.97,8080.37%
2024/06/21358.4200.0058.4537,6950.04%
2024/06/208.158.40158.4058.407.17,5650.09%
2024/06/1939.758.341158.3058.3028.77,4490.39%
2024/06/1819.559.4500.0059.4019.57,0480.28%
2024/06/174.459.0900.0059.254.46,5150.07%
2024/06/141058.961059.0059.1006,2500.00%
2024/06/1322.258.890.358.8558.8521.96,1200.36%
2024/06/126.358.5000.0058.506.35,9430.11%
2024/06/11658.10158.3558.2555,8380.09%
2024/06/07958.15058.1558.2595,7580.16%
2024/06/066.558.15158.3058.155.55,7080.10%
2024/06/050.257.85058.0057.750.25,6020.00%
2024/06/0420.957.60157.7557.6519.95,6250.35%
2024/06/030.357.5100.0057.750.35,4210.00%
2024/05/310.157.4600.0057.400.15,4430.00%
2024/05/300.557.3500.0057.200.55,4770.01%
2024/05/292.357.7000.0057.602.35,5120.04%
2024/05/282.658.0000.0058.002.65,4860.05%
2024/05/2700.000.657.9558.05-0.65,458-0.01%
2024/05/244.657.620.357.4557.554.35,4390.08%
2024/05/233.857.5400.0057.603.85,4490.07%
2024/05/220.157.45257.5057.70-1.95,489-0.03%
2024/05/214.257.1400.0057.154.25,4690.08%
2024/05/202.357.25157.3057.201.35,4350.02%
2024/05/173.157.5500.0057.503.15,3490.06%
2024/05/161758.000.257.8557.8516.85,3270.32%
2024/05/159.357.4900.0057.209.35,3470.17%
2024/05/14457.2500.0057.2545,4030.07%
2024/05/131657.0000.0057.00165,4410.29%
2024/05/090.157.0000.0056.850.15,4040.00%
2024/05/08957.0300.0057.1595,3970.17%
2024/05/071757.0000.0057.00175,3860.32%
2024/05/06156.9500.0057.0015,3770.02%
2024/05/0300.00156.6556.45-15,351-0.02%
2024/05/020.556.3800.0056.400.55,3820.01%
2024/04/300.656.201.156.2556.20-0.55,376-0.01%
2024/04/29356.1000.0056.2035,3940.06%
2024/04/261.155.45255.4555.45-15,404-0.02%
2024/04/240.855.0400.0055.200.85,4860.01%
2024/04/23954.40254.4354.4575,5690.13%
2024/04/22054.701354.4854.55-135,608-0.23%
2024/04/193.454.353.254.5154.400.25,5790.00%
2024/04/180.154.45155.0555.20-15,453-0.02%
2024/04/1700.00154.4554.55-15,419-0.02%
2024/04/163.754.14154.1054.052.75,4450.05%
2024/04/151.155.1600.0055.201.15,3290.02%
2024/04/1200.000.255.3055.35-0.25,3410.00%
2024/04/111.355.2000.0055.201.35,3710.02%
2024/04/10155.35155.4055.3005,3940.00%
2024/04/090.255.2400.0055.250.25,4740.00%
2024/04/08154.5500.0055.1515,4920.02%
2024/04/030.154.9000.0054.750.15,4690.00%
2024/04/010.854.7000.0054.650.85,5080.01%
2024/03/29254.7000.0054.5525,5550.04%
2024/03/282.154.9500.0054.802.15,6040.04%
2024/03/27654.7500.0054.6565,6380.11%
2024/03/260.554.2200.0054.000.55,6960.01%
2024/03/250.154.6000.0054.550.15,6810.00%
2024/03/223.754.5800.0054.553.75,7850.06%
2024/03/210.354.801.654.8455.10-1.25,819-0.02%
2024/03/2000.001954.5754.55-195,900-0.32%
2024/03/1900.00954.2254.15-95,918-0.15%
2024/03/1810.153.741.353.8753.958.85,9200.15%
2024/03/15154.150.754.2254.350.35,8770.00%
2024/03/140.153.95454.0154.00-45,838-0.07%
2024/03/1300.00754.1054.25-75,817-0.12%
2024/03/12553.65053.2053.6555,7980.09%
2024/03/081.452.9822.353.0352.65-215,833-0.36%
2024/03/070.452.8500.0052.900.45,7530.01%
2024/03/06152.583.452.5052.70-2.45,683-0.04%
2024/03/0500.00452.3052.25-45,617-0.07%
2024/03/04352.030.152.0051.902.95,5660.05%
2024/03/010.151.4500.0051.400.15,4760.00%
2024/02/270.251.2600.0051.250.25,4280.00%
2024/02/23251.202.251.2751.10-0.25,3490.00%
2024/02/2200.006.651.3251.40-6.65,271-0.13%
2024/02/210.151.101151.0051.10-115,272-0.21%
2024/02/190.650.6000.0050.950.65,2300.01%
2024/02/16150.45950.5450.50-85,215-0.15%
2024/02/151.250.170.150.1550.3015,1620.02%
2024/02/05349.75250.0250.1015,0400.02%
2024/02/0111.150.1200.0050.1511.15,0120.22%
2024/01/310.550.0000.0049.940.55,0320.01%
2024/01/30150.0500.0050.0515,0220.02%
2024/01/290.549.99150.1050.10-0.55,062-0.01%
2024/01/2600.000.149.8249.78-0.15,0260.00%
2024/01/240.549.6800.0049.630.54,9880.01%
2024/01/22149.4800.0049.4315,0410.02%
2024/01/190.649.130.749.1549.18-0.14,9840.00%
2024/01/18348.98248.9848.9614,9560.02%
2024/01/172.249.2200.0049.072.24,9090.04%
2024/01/163.349.490.249.5049.473.24,8260.07%
2024/01/1500.00649.7449.80-64,767-0.13%
2024/01/128.549.6000.0049.598.54,8070.18%
2024/01/11149.67149.7249.7304,8150.00%
2024/01/10649.611.149.6449.614.94,8940.10%
2024/01/096.249.8300.0049.836.24,8360.13%
2024/01/082.249.8700.0049.922.24,8370.05%
2024/01/05749.8900.0049.8974,8120.15%
2024/01/042.149.9200.0049.982.14,7640.04%
2024/01/035.350.01150.0549.994.34,7770.09%
2024/01/020.150.4000.0050.450.14,7140.00%
2023/12/271650.320.250.3550.3015.84,7150.33%
2023/12/261250.09249.9950.15104,6860.21%
2023/12/251.949.86149.9049.770.94,6300.02%
2023/12/2216.149.92149.8849.8915.14,5630.33%
2023/12/21949.91150.0050.0584,5220.18%
2023/12/197.149.8400.0049.927.14,4350.16%
2023/12/18250.4000.0050.3524,4680.04%
2023/12/15751.20151.2051.1564,4140.14%
2023/12/14151.2000.0051.3514,3250.02%
2023/12/13150.8000.0050.8514,4030.02%
2023/12/1200.00550.3950.40-54,465-0.11%
2023/12/1100.00150.2050.15-14,477-0.02%
2023/12/08650.03050.1050.0564,4760.13%
2023/12/07250.040.150.2549.961.94,5110.04%
2023/12/06550.21150.3050.1544,6450.09%
2023/12/050.149.890.249.8949.87-0.14,6570.00%
2023/12/04150.051249.8849.97-114,616-0.24%
2023/12/0111.649.7100.0049.6511.64,6350.25%
2023/11/30149.5700.0049.5814,6570.02%
2023/11/291349.481.449.4749.4011.64,7570.24%
2023/11/28149.131949.2849.27-184,762-0.38%
2023/11/273.149.14049.2848.9334,7680.06%
2023/11/24249.1100.0049.0324,7490.04%
2023/11/222448.991.449.0649.0422.64,8090.47%
2023/11/2100.00149.0149.06-14,842-0.02%
2023/11/2000.00748.5848.61-74,849-0.14%
2023/11/17248.4100.0048.4324,8330.04%
2023/11/162.148.4200.0048.422.14,8310.04%
2023/11/15348.35648.6348.46-34,827-0.06%
2023/11/14148.1200.0048.2414,8730.02%
2023/11/10448.01148.1148.0834,9530.06%
2023/11/09148.15248.1548.23-14,984-0.02%
2023/11/080.148.18348.1648.19-2.95,013-0.06%
2023/11/070.447.8300.0047.930.44,9800.01%
2023/11/03447.1100.0047.2245,0080.08%
2023/11/0200.000.146.9446.93-0.15,0300.00%
2023/11/010.146.1800.0046.290.15,0720.00%
2023/10/310.146.15146.0246.02-0.95,097-0.02%
2023/10/3000.000.546.3946.35-0.55,241-0.01%
2023/10/270.146.3900.0046.250.15,2890.00%
2023/10/260.546.2600.0046.170.55,4040.01%
2023/10/257.146.7000.0046.647.15,4090.13%
2023/10/240.146.46246.2146.59-1.95,441-0.04%
2023/10/2300.00246.2546.23-25,469-0.04%
2023/10/200.546.1900.0046.430.55,4720.01%
2023/10/191.346.64146.6546.750.35,4790.00%
2023/10/181.346.8500.0046.781.35,4930.02%
2023/10/160.447.2000.0047.220.45,6150.01%
2023/10/131.347.3400.0047.381.35,7110.02%
2023/10/12347.50147.5547.5925,8400.03%
2023/10/110.147.432.347.5247.42-2.35,950-0.04%
2023/10/06247.130.147.1647.141.96,1250.03%
2023/10/0500.00147.0747.10-16,178-0.02%
2023/10/045.246.8100.0046.865.26,2260.08%
2023/10/030.347.3800.0047.270.36,2390.00%
2023/10/0210.147.40047.4247.48106,3570.16%
2023/09/2800.00047.3247.0806,4400.00%
2023/09/270.646.9700.0046.980.66,4880.01%
2023/09/260.147.0600.0047.030.16,5660.00%
2023/09/250.147.260.147.2847.3206,5940.00%
2023/09/221.146.890.646.8746.960.46,5970.01%
2023/09/213.646.9600.0046.883.66,6060.05%
2023/09/206.247.67247.7247.524.26,4830.06%
2023/09/1816.247.8600.0047.7716.26,6290.24%
2023/09/150.148.813.348.8148.78-3.36,589-0.05%
2023/09/140.248.48148.4248.60-0.86,658-0.01%
2023/09/130.148.06048.0548.0906,8080.00%
2023/09/12148.0300.0048.0317,0550.01%
2023/09/1128.147.7500.0047.7428.17,2170.39%
2023/09/08547.9400.0048.1457,1650.07%
2023/09/070.148.1300.0048.080.17,2270.00%
2023/09/060.548.15848.2148.19-7.57,351-0.10%
2023/09/0500.00748.0448.13-77,397-0.09%
2023/09/041.147.51147.7047.800.17,5730.00%
2023/09/010.147.7200.0047.610.17,5600.00%
2023/08/312.247.6200.0047.682.27,7500.03%
2023/08/280.147.410.147.4547.37-0.18,3360.00%
2023/08/251.147.71147.5347.530.18,3910.00%
2023/08/2400.00248.0247.94-28,511-0.02%
2023/08/23347.711047.5547.74-78,650-0.08%
2023/08/210.147.33147.3447.32-0.98,874-0.01%
2023/08/181.147.1300.0047.201.18,9380.01%
2023/08/172.147.2600.0047.722.18,9480.02%
2023/08/16547.2900.0047.4158,9970.06%
2023/08/150.547.1900.0047.240.59,0680.01%
2023/08/143.146.62146.5146.632.19,1460.02%
2023/08/1100.00146.6046.66-19,193-0.01%
2023/08/103.346.60246.5046.441.39,2440.01%
2023/08/09246.9000.0046.9829,2660.02%
2023/08/08247.101646.9847.02-149,370-0.15%
2023/08/025.646.2900.0046.065.69,6830.06%
2023/08/013.346.691046.9046.92-6.89,520-0.07%
2023/07/31247.0600.0046.9829,5060.02%
2023/07/27447.0800.0046.9949,5140.04%
2023/07/2600.000.146.8046.83-0.19,6090.00%
2023/07/25246.8000.0046.7129,6050.02%
2023/07/2400.000.146.6046.63-0.19,6270.00%
2023/07/215.145.9410.245.9346.33-5.19,699-0.05%
2023/07/203146.210.246.3046.2730.89,8640.31%
2023/07/194.146.51146.6346.183.19,8370.03%
2023/07/182.147.1900.0046.952.19,7940.02%
2023/07/1700.000.146.9046.90-0.19,7820.00%
2023/07/145.146.150.146.1046.3359,6960.05%
2023/07/1300.0017.146.1145.82-17.19,684-0.18%
2023/07/1200.00445.5345.51-49,517-0.04%
2023/07/1100.00345.3545.35-39,526-0.03%
2023/07/101.244.881244.8844.80-10.99,617-0.11%
2023/07/073.144.8000.0044.943.19,6220.03%
2023/07/061445.1900.0045.26149,5550.15%
2023/07/050.145.6800.0045.620.19,5180.00%
2023/07/040.145.912045.7145.90-19.99,513-0.21%
2023/07/031.345.780.345.8145.8419,5280.01%
2023/06/3000.00145.3045.40-19,549-0.01%
2023/06/29245.401.245.4645.390.89,6260.01%
2023/06/272.444.951045.1244.94-7.69,679-0.08%
2023/06/260.345.2900.0045.270.39,6250.00%
2023/06/21845.4000.0045.4489,6130.08%
2023/06/203.245.441145.4345.43-7.89,605-0.08%
2023/06/194.245.821.145.7745.733.19,4780.03%
2023/06/161446.410.146.2746.1313.99,3460.15%
2023/06/1522.446.668.146.5846.8214.39,1630.16%
2023/06/14146.121.246.0446.12-0.29,2260.00%
2023/06/138.245.690.345.7245.777.99,5600.08%
2023/06/121745.531045.5445.4179,7260.07%
2023/06/09645.4100.0045.3969,8570.06%
2023/06/0814.344.96544.8544.879.310,1360.09%
2023/06/070.345.0600.0045.060.310,4190.00%
2023/06/061.544.8114.544.9644.88-12.910,455-0.12%
2023/06/057.145.03544.9944.952.110,4020.02%
2023/06/025.144.923.244.9844.701.910,3090.02%
2023/06/01344.0000.0044.11310,2630.03%
2023/05/310.244.22144.1044.15-0.810,233-0.01%
2023/05/307.244.09044.1644.177.210,2580.07%
2023/05/292.544.23444.2344.22-1.510,174-0.01%
2023/05/260.143.441243.4943.46-1210,054-0.12%
2023/05/255.142.980.142.8542.9559,9760.05%
2023/05/24142.31142.4642.5509,9410.00%
2023/05/220.142.3200.0042.320.19,8640.00%
2023/05/190.142.2100.0042.260.19,7850.00%
2023/05/180.141.9900.0041.930.19,6810.00%
2023/05/17041.6500.0041.6509,5940.00%
2023/05/160.141.2700.0041.290.19,5150.00%
2023/05/15141.0500.0041.0519,4780.01%
2023/05/12240.73441.1241.11-29,423-0.02%
2023/05/112.140.9700.0040.942.19,3030.02%
2023/05/106.241.08041.1641.016.29,2040.07%
2023/05/0900.00141.3041.32-18,998-0.01%
2023/05/0800.00241.2741.28-28,926-0.02%
2023/05/0400.00240.8841.15-28,914-0.02%
2023/05/03140.871041.0041.00-98,834-0.10%
2023/05/0200.00241.0041.03-28,789-0.02%
2023/04/27540.4800.0040.4358,6750.06%
2023/04/265.140.2000.0040.255.18,6440.06%
2023/04/25540.0400.0040.0258,5020.06%
2023/04/2400.001440.3640.47-148,296-0.17%
2023/04/21140.3700.0040.3518,2540.01%
2023/04/200.140.5400.0040.510.18,1690.00%
2023/04/19040.89240.8340.72-28,061-0.02%
2023/04/181.140.8000.0040.721.18,0030.01%
2023/04/17040.8800.0040.8807,9170.00%
2023/04/1312.140.89540.7040.717.17,7860.09%
2023/04/11240.66140.6240.6517,5770.01%
2023/04/07340.22040.2440.2237,5020.04%
2023/04/06140.07140.1940.2107,4870.00%
2023/03/31140.1300.0040.1217,3810.01%
2023/03/30139.874.139.9539.99-3.17,297-0.04%
2023/03/29339.7500.0039.7337,2460.04%
2023/03/284.139.7100.0039.714.17,3490.06%
2023/03/2700.002.239.8039.84-2.27,316-0.03%
2023/03/242.139.63639.6439.69-47,481-0.05%
2023/03/23239.56139.4539.6117,5900.01%
2023/03/22339.3000.0039.4437,5790.04%
2023/03/21339.13039.1739.1337,6590.04%
2023/03/20138.8800.0038.8717,7130.01%
2023/03/1714.738.791038.8038.804.77,6500.06%
2023/03/162039.3400.0039.30207,4240.27%
2023/03/15139.5000.0039.4617,0110.01%
2023/03/14439.4500.0039.4046,7870.06%
2023/03/13639.622039.6039.67-146,567-0.21%
2023/03/1024.239.80239.7939.8722.26,2070.36%
2023/03/09240.08140.0740.1015,7050.02%
2023/03/08240.11140.0540.1515,5630.02%
2023/03/07540.1400.0040.1655,4020.09%
2023/03/06340.0800.0040.0535,2880.06%
2023/03/0300.00239.6039.67-25,063-0.04%
2023/03/02239.27239.1539.3404,9430.00%
2023/03/010.139.01339.0939.17-2.94,801-0.06%
2023/02/2400.00139.2739.26-14,715-0.02%
2023/02/23539.1300.0039.1454,6550.11%
2023/02/22738.85438.8838.8834,5820.07%
2023/02/17138.6600.0038.6614,4340.02%
2023/02/1500.00138.4138.42-14,390-0.02%
2023/02/101038.4300.0038.39104,2780.23%
2023/02/09138.6300.0038.6114,2290.02%
2023/02/082738.6300.0038.64274,2040.64%
2023/02/07138.38138.3738.5004,1760.00%
2023/02/06138.45138.4038.4004,1520.00%
2023/02/03138.38138.2438.3904,1000.00%
2023/02/0200.00138.1738.37-14,041-0.02%
2023/02/0100.00137.9838.06-13,987-0.03%
2023/01/315.137.9700.0037.955.13,9470.13%
2023/01/301537.881.138.0437.9813.93,9120.36%
2023/01/17137.48137.4737.4703,8570.00%
2023/01/13437.3200.0037.3143,7970.11%
2023/01/120.137.452337.3137.29-22.93,778-0.61%
2023/01/1000.00137.5337.55-13,738-0.03%
2023/01/0900.00137.3437.48-13,717-0.03%
2023/01/060.137.08037.1037.100.13,6840.00%
2023/01/05137.0100.0037.0113,6830.03%
2023/01/0300.00036.9236.9403,6860.00%
2022/12/3000.00236.9236.81-23,671-0.05%
2022/12/29136.5100.0036.7213,6790.03%
2022/12/285.236.8000.0036.885.23,6610.14%
2022/12/27237.0600.0037.1323,6130.06%
2022/12/230.136.8600.0037.100.13,5660.00%
2022/12/22137.0800.0037.1013,5950.03%
2022/12/211.136.6500.0036.661.13,6270.03%
2022/12/201.237.0900.0036.761.23,5920.03%
2022/12/19437.2000.0037.1843,4970.11%
2022/12/1610.237.1400.0037.2510.23,4370.30%
2022/12/15738.9900.0039.0473,2040.22%
2022/12/141139.0000.0039.03113,0490.36%
2022/12/132738.8000.0038.68272,9810.91%
2022/12/12438.5700.0038.8242,9200.14%
2022/12/09238.8900.0038.8623,0760.07%
2022/12/08438.7200.0038.6843,1410.13%
2022/12/07239.0600.0038.8823,1700.06%
2022/12/06139.3000.0039.0213,1420.03%
2022/12/05339.5600.0039.4833,0840.10%
2022/12/02339.3900.0039.3933,0200.10%
2022/11/3000.00238.8439.18-23,036-0.07%
2022/11/2400.00138.7038.86-13,079-0.03%
2022/11/18038.2900.0038.2403,0190.00%
2022/11/170.138.1000.0038.240.13,0060.00%
2022/11/160.138.1700.0038.210.12,9880.00%
2022/11/110.137.7200.0037.860.12,9140.00%
2022/11/100.137.2800.0037.200.12,8840.00%
2022/11/07136.7200.0036.9012,8520.04%
2022/11/04036.3100.0036.5202,8340.00%
2022/11/020.136.5300.0036.520.12,8100.00%
2022/11/010.136.48136.4336.44-12,791-0.03%
2022/10/28135.9700.0035.9412,7760.04%
2022/10/270.136.1900.0036.170.12,7570.00%
2022/10/25035.9000.0035.7902,7240.00%
2022/10/2400.00236.1235.95-22,695-0.07%
2022/10/200.135.5400.0035.820.12,6480.00%
2022/10/18135.9100.0036.0012,5970.04%
2022/10/130.135.6200.0035.520.12,5270.00%
2022/10/113.236.1300.0036.103.22,4640.13%
2022/10/070.437.0700.0036.860.42,4140.01%
2022/10/05137.2500.0037.2612,3490.04%
2022/10/030.236.5200.0036.410.22,2820.01%
2022/09/261.137.1300.0037.181.12,0290.05%
2022/09/225.237.6500.0037.905.21,9050.27%
2022/09/21138.2700.0038.2411,8380.05%
2022/09/2000.00138.4138.43-11,760-0.06%
2022/09/191.238.5700.0038.361.21,7120.07%
2022/09/1620.539.9100.0039.9820.51,5891.29%
2022/09/15240.0700.0040.2221,2880.16%
2022/09/141.140.1900.0040.041.11,1470.10%
2022/09/13540.4700.0040.5551,0260.49%
2022/09/071.139.4700.0039.421.18740.13%
2022/09/01540.1000.0040.2656250.80%
2022/08/30540.5500.0040.4555720.87%
2022/08/290.140.3300.0040.280.15570.02%
2022/08/230.140.9300.0040.760.14940.02%
2022/08/170.141.1500.0041.140.14660.02%
2022/08/10140.7500.0040.7614100.24%
2022/07/210.139.5200.0040.000.14160.02%
2022/07/08138.7000.0038.7314380.23%
2022/07/06138.5700.0038.1214510.22%
2022/07/0410.139.3700.0039.1710.14582.20%
2022/06/300.140.1000.0040.090.14960.01%
2022/06/211041.4200.0041.80105841.71%
2022/06/200.141.5600.0041.130.16020.02%
2022/05/24241.8800.0041.8729030.22%
2022/05/20142.0400.0042.0919340.11%
2022/05/120.341.7500.0041.420.31,0230.03%
2022/05/110.142.3000.0042.260.11,0240.01%
2022/05/090.242.5500.0042.470.21,0440.02%
2022/05/05243.8100.0043.8021,0650.19%
2022/04/280.243.7100.0043.730.21,1700.02%
2022/04/270.143.70243.7143.67-1.91,177-0.16%
2022/04/2100.00344.3644.44-31,210-0.25%
2022/04/180.244.22544.4344.34-4.81,298-0.37%
2022/04/1500.00144.6644.69-11,303-0.08%
2022/04/1200.00244.7844.80-21,339-0.15%
2022/03/3000.001844.8444.85-181,382-1.30%
2022/03/290.144.6800.0044.590.11,3720.01%
2022/03/23444.6600.0044.6941,3900.29%
2022/03/11143.3000.0043.2811,4100.07%
2022/03/1000.00543.4043.45-51,420-0.35%
2022/03/09142.8200.0042.8011,4260.07%
2022/03/07542.7200.0042.8951,4260.35%
2022/02/24543.3500.0043.1951,6370.31%
2022/02/22143.7100.0043.6512,1910.05%
2022/02/1800.00143.8543.98-12,763-0.04%
2022/02/1700.00143.9943.96-12,945-0.03%
2022/02/1500.00143.7343.56-13,238-0.03%
2022/02/1400.00543.4543.64-53,363-0.15%
2022/02/10143.8700.0044.0313,5550.03%
2022/02/0900.00443.8044.00-43,691-0.11%
2022/02/0800.005043.4643.79-503,768-1.33%
2022/01/261042.951042.9542.9003,7350.00%
2022/01/19143.452343.4043.47-223,612-0.61%
2022/01/1800.002743.5843.55-273,593-0.75%
2022/01/14243.4500.0043.4023,5570.06%
2022/01/1300.00343.6143.69-33,529-0.09%
2022/01/1000.002242.8542.92-223,426-0.64%
2022/01/03142.7000.0042.6313,3180.03%
2021/12/2300.00242.3742.37-23,171-0.06%
2021/12/22142.22142.2542.2003,1560.00%
2021/12/15442.1300.0042.0743,0600.13%
2021/12/1300.00242.4842.43-23,013-0.07%
2021/12/1000.002.342.4742.47-2.32,987-0.08%
2021/12/080.142.38142.3642.34-0.92,937-0.03%
2021/12/07142.0900.0042.2012,9100.03%
2021/12/065042.0000.0042.09502,8871.73%
2021/12/021041.9300.0041.92102,8400.35%
2021/12/01141.9800.0041.9812,8170.04%
2021/11/30141.8400.0041.5712,7970.04%
2021/11/29241.590.341.6041.601.82,7610.06%
2021/11/2500.00342.3342.34-32,614-0.11%
2021/11/24342.2800.0042.3832,5820.12%
2021/11/23342.3000.0042.2632,5420.12%
2021/11/22642.78142.8342.6852,4650.20%
2021/11/191243.04942.9542.8532,3800.13%
2021/11/18446.2400.0046.2541,8730.21%
2021/11/172245.8300.0046.04221,5201.45%
2021/11/16245.7200.0045.7221,2670.16%
2021/11/151045.5800.0045.69101,0670.94%
2021/11/12945.2900.0045.3298691.04%
2021/11/112345.1200.0045.18237263.16%
2021/11/101245.10345.1045.1395891.53%
2021/11/094245.22245.0445.06404988.02%
2021/11/081345.0400.0045.30133663.55%
2021/11/053.444.6100.0044.763.42131.59%
2021/11/04144.4900.0044.4511140.88%
2021/11/02144.2300.0044.241931.07%
2021/08/1700.00142.9942.99-163-1.57%
2021/08/0300.00144.3744.37-188-1.13%
2021/06/0100.00142.5642.74-1163-0.61%
2021/05/2800.00142.2242.06-1163-0.61%
2021/05/20140.6200.0040.6711690.59%
2021/05/18140.1200.0040.7011690.59%
2021/05/17239.1900.0038.9421711.17%
2021/04/1900.00143.2443.24-1148-0.67%
2021/04/1300.00542.1541.85-5148-3.37%
2021/04/12542.5400.0042.4751443.45%
2021/03/08136.4800.0036.4011450.69%
2021/03/05136.2600.0036.2711450.69%
2021/02/24136.0100.0035.9511520.66%
2021/01/282034.8500.0034.852018310.93%
2021/01/2100.00134.8534.65-1175-0.57%
2021/01/20134.7500.0034.4511750.57%
2021/01/05135.1600.0035.2011550.64%
2020/12/0400.00233.9133.98-2130-1.54%
2020/12/0200.00333.9133.93-3128-2.33%
2020/12/0100.001333.8433.91-13128-10.11%
2020/11/19135.4000.0035.3811150.86%
2020/10/28834.3400.0034.438859.39%
2020/10/1600.00233.3333.30-288-2.25%
2020/10/1500.00233.3733.32-289-2.23%
2020/09/28532.3900.0032.5651074.67%
2020/09/2400.00132.5032.11-1117-0.85%
2020/09/23232.8000.0032.7821181.68%
2020/09/22333.0000.0033.0031192.51%
2020/09/0100.00133.4333.49-1127-0.79%
2020/08/31533.7000.0033.5551283.90%
2020/07/2100.00132.7532.79-1105-0.95%
2020/07/0800.00232.5432.59-297-2.06%
2020/06/12131.2300.0031.131991.00%
2020/05/22130.6000.0030.5011280.78%
2020/05/06130.1000.0030.0811470.68%
2020/04/29130.0000.0030.0511530.65%
2020/04/23128.8500.0028.8311660.60%
2020/04/20129.4000.0029.5011640.61%
2020/01/1700.00132.3532.33-1161-0.62%
2020/01/1600.00132.2432.25-1160-0.62%
2019/11/18133.7200.0033.781881.13%
2019/11/1500.00233.7033.70-279-2.50%
2019/10/07132.50432.5532.56-333-8.97%
2019/09/12132.7900.0032.891234.25%
2019/09/04132.3000.0032.381224.50%
2019/07/15132.1200.0032.121263.78%
2019/07/12132.1300.0032.131263.81%
2019/07/03131.7700.0031.681323.07%
2019/07/0100.003631.6631.66-3632-109.42%
2019/05/23430.1100.0030.0943710.68%
2019/05/223230.4300.0030.43323785.49%
2019/03/22230.5200.0030.482306.57%
2019/03/1200.00630.0029.96-632-18.29%
2018/11/21629.6600.0029.8964114.56%
2018/01/02230.4200.0030.4523510.57%
第六檔千億高息ETF出列 元大台灣高息低波創佳績UDN聯合新聞網－2024/09/14
買盤熱衷於高股息ETF，受惠除息議題及亮眼績效表現的雙利多，元大台灣高息低波（00713）昨（13）日規模突破千億元大關......詳全文
就是要高股息！ 千億級高息ETF新成員是它UDN聯合新聞網－2024/09/13
台股下半年隨國際股市下跌有所震盪，但元大台灣高息低波（00713）憑藉著低波動因子，持續繳交抗震表現。以台股大盤7月11......詳全文
元大ETF00713第3季預估配息公告 9月18日除息UDN聯合新聞網－2024/08/31
元大台灣高息低波(00713)2024年度第3季配息公告出爐，每單位預估配發1.5元，未來將在9月13日第二階段公告確定......詳全文
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音