• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.7
  • 漲幅
    +1.35%
  • 成交量
    1,029張
  • 產業
    上市

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦臺灣中小 (00733)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160.252.2000.0051.850.21,0800.02%
2024/12/1000.00153.4053.40-11,059-0.09%
2024/12/0600.000.255.0954.55-0.21,083-0.02%
2024/12/042054.9700.0055.10201,1081.80%
2024/12/0300.000.754.6354.35-0.71,147-0.06%
2024/12/0200.00154.0353.80-11,147-0.09%
2024/11/27153.50553.8053.40-41,141-0.35%
2024/11/2100.00153.6053.50-11,148-0.09%
2024/11/2000.00153.4053.30-11,154-0.09%
2024/11/180.152.6700.0052.000.11,1540.00%
2024/11/15053.8000.0053.6501,1330.00%
2024/11/14053.5000.0053.5001,1500.00%
2024/11/120.154.4000.0054.050.11,1620.01%
2024/11/081.254.7800.0054.401.21,1810.10%
2024/11/04153.6500.0054.0511,3700.07%
2024/10/30053.3500.0053.4501,4880.00%
2024/10/292.152.9500.0052.952.11,5000.14%
2024/10/28153.6000.0053.7511,4920.07%
2024/10/24154.8000.0054.4511,5600.06%
2024/10/21155.000.354.9054.950.71,6510.04%
2024/10/18154.8000.0054.4011,6600.06%
2024/10/1700.00154.9055.10-11,665-0.06%
2024/10/16056.1500.0055.8001,6770.00%
2024/10/11154.5500.0054.8511,6960.06%
2024/10/090.255.2300.0054.900.21,7140.01%
2024/10/080.154.6500.0054.900.11,7230.01%
2024/10/04154.5000.0053.7511,7820.06%
2024/09/241.455.2400.0055.001.41,8500.07%
2024/09/190.154.7000.0054.900.11,8750.00%
2024/09/181.154.4700.0054.201.11,8950.06%
2024/09/100.953.0000.0052.750.91,9740.05%
2024/09/090.152.8000.0053.450.11,9920.00%
2024/09/062.153.1300.0053.002.12,0020.10%
2024/09/05153.5000.0053.0012,0030.05%
2024/09/043.253.26153.6553.202.22,0120.11%
2024/09/03255.8700.0055.6021,9810.10%
2024/08/210.555.8500.0055.550.52,1810.02%
2024/08/2000.00156.4055.85-12,195-0.05%
2024/08/15153.80154.2054.1002,2290.00%
2024/08/1200.00353.7053.40-32,316-0.13%
2024/08/0700.00149.9051.20-12,360-0.04%
2024/08/06747.36249.3448.5052,3430.21%
2024/08/05449.20149.3048.4732,2470.13%
2024/08/02354.63653.6553.65-32,184-0.14%
2024/08/01156.0000.0056.5512,1770.05%
2024/07/311.355.2600.0055.151.32,1960.06%
2024/07/29155.0000.0054.9512,1960.05%
2024/07/22157.2000.0057.1012,2190.05%
2024/07/1900.00259.1058.80-22,196-0.09%
2024/07/18359.33159.8059.5522,2220.09%
2024/07/17260.7500.0060.7522,2480.09%
2024/07/1600.001.161.0560.80-1.12,325-0.05%
2024/07/1500.000.360.6760.75-0.32,483-0.01%
2024/07/12160.5500.0060.6012,6620.04%
2024/07/1100.00161.1060.80-12,748-0.04%
2024/07/09660.24460.5360.6022,9950.07%
2024/07/0500.00361.0261.00-33,099-0.10%
2024/07/0400.00260.6060.70-23,186-0.06%
2024/07/0300.00160.1560.20-13,275-0.03%
2024/07/02059.501159.7059.40-113,403-0.32%
2024/07/01159.6500.0059.6513,5550.03%
2024/06/2800.00160.1560.00-13,657-0.03%
2024/06/270.259.7000.0059.550.23,6560.01%
2024/06/26259.9000.0059.9523,6910.05%
2024/06/250.159.7800.0059.900.13,6790.00%
2024/06/241.360.0500.0059.901.33,6590.04%
2024/06/21160.5521.560.8060.55-20.53,662-0.56%
2024/06/1900.00260.7560.60-23,678-0.05%
2024/06/18260.13160.2060.3513,6570.03%
2024/06/17160.3500.0060.2513,6470.03%
2024/06/1400.00559.8560.15-53,631-0.14%
2024/06/1300.00059.2559.1003,6060.00%
2024/06/121.158.810.558.8558.900.63,6380.02%
2024/06/110.258.9800.0059.050.23,6610.01%
2024/06/06158.8000.0058.8013,6710.03%
2024/06/05258.8800.0058.8523,6640.05%
2024/06/0400.00259.3059.05-23,721-0.05%
2024/06/030.259.13159.2059.10-0.83,761-0.02%
2024/05/3100.0011.459.2158.50-11.43,765-0.30%
2024/05/3010.358.99158.6058.409.33,7680.25%
2024/05/29059.001159.0559.15-113,794-0.29%
2024/05/28158.95258.9858.90-13,775-0.03%
2024/05/271.158.79458.7958.75-2.93,772-0.08%
2024/05/24557.76458.0558.0513,7860.03%
2024/05/232.158.3000.0058.052.13,7850.06%
2024/05/22058.5500.0058.4503,8030.00%
2024/05/20158.0500.0058.2513,7920.03%
2024/05/17458.0100.0058.0043,7760.11%
2024/05/164.558.171058.0558.20-5.53,782-0.15%
2024/05/15157.65557.7157.55-43,758-0.11%
2024/05/1423.557.4600.0057.2523.53,7610.63%
2024/05/1312.157.18257.4057.2010.13,7480.27%
2024/05/104.157.55457.8557.750.13,7480.00%
2024/05/09457.70558.1857.70-13,737-0.03%
2024/05/081557.97758.1658.0583,7550.21%
2024/05/07458.14458.4158.2003,7700.00%
2024/05/06058.750.158.7558.4503,7440.00%
2024/05/03058.50358.7058.15-33,738-0.08%
2024/05/02058.5500.0058.4003,7170.00%
2024/04/29158.60358.3758.30-23,706-0.06%
2024/04/26058.0500.0057.7503,6820.00%
2024/04/25057.5500.0057.5003,6730.00%
2024/04/23155.4500.0055.9513,6580.03%
2024/04/221.156.0100.0055.601.13,6640.03%
2024/04/196.357.6100.0057.106.33,6110.17%
2024/04/181158.6900.0059.10113,4670.32%
2024/04/17565.6500.0065.6053,2990.15%
2024/04/1615.565.3700.0064.9015.53,1850.49%
2024/04/151266.4300.0066.50123,0310.40%
2024/04/121266.503666.4466.60-242,942-0.82%
2024/04/111566.031366.1166.1022,8820.07%
2024/04/101765.971766.4165.9502,8140.00%
2024/04/091265.963065.9065.95-182,714-0.66%
2024/04/084065.71265.7065.80382,6211.45%
2024/04/03265.23364.9765.00-12,493-0.04%
2024/04/02764.88965.0265.00-22,351-0.09%
2024/04/01164.401064.5064.50-92,247-0.40%
2024/03/291064.05364.2864.0572,2580.31%
2024/03/28463.49964.1164.10-52,227-0.22%
2024/03/27563.70363.6063.6522,2450.09%
2024/03/265.163.6200.0063.155.12,2530.23%
2024/03/25864.7000.0064.7082,2200.36%
2024/03/2200.008.464.6164.70-8.42,217-0.38%
2024/03/21663.6000.0064.0062,1750.28%
2024/03/2000.00264.2063.30-22,169-0.09%
2024/03/19464.010.164.1563.7542,1640.18%
2024/03/15263.1500.0063.0522,1420.09%
2024/03/14362.9000.0062.7532,0800.15%
2024/03/13565.502.164.3863.802.92,0450.14%
2024/03/126.863.9300.0064.656.81,9900.34%
2024/03/1100.00262.9363.25-21,976-0.10%
2024/03/082.162.64164.3562.551.11,9570.06%
2024/03/072.164.104.364.2364.00-2.21,882-0.12%
2024/03/0400.00163.8063.75-11,743-0.06%
2024/03/0100.00262.4062.50-21,698-0.12%
2024/02/29160.9000.0061.5011,6780.06%
2024/02/27160.9500.0061.0011,6520.06%
2024/02/23261.6300.0061.0521,6000.12%
2024/02/2200.00161.6561.80-11,566-0.06%
2024/02/2100.00161.0561.00-11,555-0.06%
2024/02/201.160.6800.0060.901.11,5640.07%
2024/02/19461.000.461.0560.903.61,5310.24%
2024/02/1600.000.161.3561.40-0.11,5050.00%
2024/02/1500.0012.160.4761.00-12.11,486-0.81%
2024/02/050.159.4000.0059.300.11,4500.01%
2024/02/0200.00659.3859.45-61,411-0.43%
2024/01/312.257.92157.9057.801.21,3480.09%
2024/01/3000.000.458.2458.50-0.41,302-0.03%
2024/01/26157.1100.0056.8511,2540.08%
2024/01/2400.00258.0057.70-21,215-0.16%
2024/01/23157.9500.0058.0511,1930.08%
2024/01/22057.80157.3057.85-11,171-0.08%
2024/01/19156.8000.0056.8511,1460.09%
2024/01/180.156.5500.0056.500.11,1230.00%
2024/01/170.257.4400.0057.150.21,0990.02%
2024/01/16257.68157.7557.5511,0620.09%
2024/01/15058.701957.6258.70-191,006-1.88%
2024/01/122457.1400.0057.10249642.49%
2024/01/110.157.3000.0057.400.19390.01%
2024/01/101.157.010.457.0057.150.79280.08%
2024/01/08157.0000.0057.0018970.11%
2024/01/050.556.970.557.1057.0008680.01%
2024/01/041.156.5000.0056.451.18350.13%
2024/01/030.156.8000.0056.700.18180.01%
2024/01/021.157.5000.0057.301.17940.13%
2023/12/28157.4000.0057.2517430.13%
2023/12/27257.3500.0057.5527100.28%
2023/12/130.457.7000.0057.700.45950.06%
2023/12/120.157.0000.0056.800.15900.01%
2023/12/1100.00456.5456.85-4588-0.68%
2023/12/0500.001.355.6255.70-1.3603-0.22%
2023/12/04156.3500.0056.4015990.17%
2023/11/2800.00254.8055.15-2598-0.33%
2023/11/220.154.5500.0054.800.15960.01%
2023/11/21254.6500.0054.4026000.33%
2023/10/260.150.5000.0050.300.18480.01%
2023/10/200.350.0000.0050.500.38640.03%
2023/10/190.551.1500.0051.100.58750.06%
2023/10/180.553.2000.0052.850.58830.06%
2023/10/1300.00756.2556.25-7911-0.77%
2023/10/12757.0000.0057.1079230.76%
2023/10/0300.00656.9556.60-61,019-0.59%
2023/10/02657.4000.0057.2061,0250.58%
2023/09/210.153.5000.0053.500.11,0610.00%
2023/09/191.154.5800.0054.001.11,0710.10%
2023/09/14256.4500.0056.7021,0680.19%
2023/09/130.155.9800.0055.700.11,0700.00%
2023/09/120.156.0000.0055.450.11,0750.00%
2023/09/114.156.1700.0056.004.11,0760.38%
2023/09/06258.8000.0058.6521,0690.19%
2023/09/04357.4000.0058.0031,0730.28%
2023/09/012.158.5000.0058.252.11,0680.19%
2023/08/29259.1000.0059.0021,0710.19%
2023/08/283.158.5500.0058.603.11,0720.28%
2023/08/2400.001360.6060.60-131,062-1.22%
2023/08/2300.00459.4159.30-41,053-0.38%
2023/08/22559.40258.9558.9531,0590.28%
2023/08/210.158.4500.0058.200.11,0600.01%
2023/08/17159.2000.0059.8011,0430.10%
2023/08/140.155.8000.0056.100.11,0280.00%
2023/08/101.356.4900.0056.351.31,0090.12%
2023/08/090.159.0000.0059.000.19770.01%
2023/08/0800.00359.1058.85-3961-0.31%
2023/08/07359.2000.0059.2039420.32%
2023/08/021.356.5400.0056.001.38930.14%
2023/08/012.158.0800.0058.052.18660.24%
2023/07/310.158.7000.0058.500.18130.01%
2023/07/28159.6000.0060.1017710.13%
2023/07/260.360.3800.0059.950.37600.04%
2023/07/251.162.19362.1061.50-1.9745-0.25%
2023/07/242.360.8100.0061.352.37300.31%
2023/07/21259.500.758.6060.451.37080.18%
2023/07/20358.7000.0058.9036890.44%
2023/07/190.157.8000.0057.900.16800.01%
2023/07/182.159.0700.0059.252.16600.32%
2023/07/17359.15159.2059.2526300.32%
2023/07/14158.881258.0859.65-11608-1.81%
2023/07/13958.1500.0057.5595781.55%
2023/07/12255.65755.7055.95-5550-0.91%
2023/07/06353.2300.0052.5534830.62%
2023/07/054.153.1500.0052.604.14710.86%
2023/07/0400.00953.5053.55-9454-1.98%
2023/06/29248.0500.0047.9324190.48%
2023/06/28147.0400.0046.9614150.24%
2023/06/272.148.3300.0047.102.14100.50%
2023/06/26449.0200.0048.8343941.02%
2023/06/190.149.1600.0049.210.13740.03%
2023/06/160.149.3800.0049.210.13690.03%
2023/06/150.148.5100.0048.720.13590.03%
2023/06/080.144.5000.0044.210.13460.01%
2023/06/0700.00345.2245.23-3354-0.85%
2023/06/06144.2700.0044.6013510.28%
2023/06/05245.062.544.8444.87-0.5345-0.14%
2023/06/02145.5000.0044.6613410.29%
2023/05/2900.00144.2044.25-1313-0.32%
2023/05/2300.00140.4440.16-1268-0.37%
2023/05/22140.1800.0039.9912630.38%
2023/04/2500.00135.6135.51-1224-0.44%
2023/04/21036.5000.0036.5002220.01%
2023/03/2400.001036.1836.21-10257-3.89%
2023/02/14235.4800.0035.5322950.68%
2023/02/10335.3900.0035.2033090.97%
2023/02/09535.8000.0035.5453131.60%
2023/02/0800.00735.7135.74-7323-2.16%
2023/02/06235.1000.0035.1323280.61%
2023/02/03235.1900.0035.0023260.61%
2023/02/02335.1500.0035.2733240.93%
2023/01/13234.7000.0034.4523310.60%
2022/12/200.135.3200.0034.390.13510.01%
2022/12/1500.00536.7036.70-5343-1.45%
2022/12/0800.00435.5535.89-4351-1.14%
2022/12/0500.00136.6636.64-1340-0.29%
2022/12/0100.00136.1536.14-1353-0.28%
2022/11/15532.9500.0033.1053591.39%
2022/10/21128.6500.0028.5713170.31%
2022/10/051033.7500.0033.60103023.31%
2022/09/0500.001935.1634.54-19281-6.75%
2022/09/01534.8000.0034.7752721.84%
2022/08/22235.4500.0035.0322440.82%
2022/08/0800.000.233.7233.82-0.2231-0.09%
2022/08/04233.0000.0033.0122320.86%
2022/08/03233.0000.0032.7422300.87%
2022/07/26232.8000.0032.8922370.84%
2022/07/22233.3000.0033.1822410.83%
2022/07/20233.3000.0033.0322490.80%
2022/07/1200.00130.9030.97-1263-0.38%
2022/06/13235.6600.0035.7122880.69%
2022/04/27135.2500.0035.6214560.22%
2022/03/040.140.5500.0040.250.14820.01%
2022/03/020.140.4800.0040.930.14980.02%
2022/02/2500.00139.3339.46-1486-0.21%
2022/02/241.139.0300.0039.061.14870.22%
2022/01/26339.0500.0038.8335020.60%
2022/01/25638.8000.0038.7865111.17%
2022/01/24239.3900.0039.5025210.38%
2021/12/09541.361541.3041.12-10682-1.46%
2021/12/08141.3500.0041.2516840.15%
2021/12/0300.004.341.2241.21-4.3701-0.61%
2021/11/29140.6800.0040.6117240.14%
2021/11/240.141.9200.0042.100.17230.01%
2021/11/0400.00341.6541.40-3892-0.34%
2021/11/01142.0000.0042.0818970.11%
2021/10/2900.00840.9741.13-8892-0.90%
2021/10/28541.1000.0041.0558870.56%
2021/10/27340.8700.0040.8738780.34%
2021/10/12139.9000.0039.9018730.11%
2021/10/0700.00440.3340.58-4891-0.45%
2021/10/06139.2200.0039.1519010.11%
2021/10/05239.46139.6039.8119030.11%
2021/10/01339.98139.9339.9929420.21%
2021/09/29640.9100.0040.5569630.62%
2021/09/280.141.95841.9841.85-7.9960-0.82%
2021/09/221.141.6200.0041.661.19920.11%
2021/09/13143.1600.0043.1311,0050.10%
2021/09/10143.1000.0043.1211,0130.10%
2021/09/09742.5100.0042.8071,0200.69%
2021/09/081.142.0000.0041.941.11,0210.10%
2021/09/03144.2000.0044.2011,0050.10%
2021/08/270.144.3500.0044.100.19940.01%
2021/08/2500.00143.8043.98-1979-0.10%
2021/08/2300.00142.8543.15-1971-0.10%
2021/08/20140.75241.6241.67-1961-0.10%
2021/08/193.141.3000.0040.983.19470.32%
2021/08/1800.000.140.3042.62-0.1939-0.01%
2021/08/171.542.2000.0040.501.59250.16%
2021/08/16142.4500.0042.3919150.11%
2021/08/133.143.9200.0043.653.19040.34%
2021/08/110.144.5000.0043.420.18790.01%
2021/08/090.145.4200.0044.790.18610.01%
2021/08/060.145.6100.0045.300.18520.01%
2021/08/04146.1900.0045.9018580.12%
2021/08/02146.0000.0046.2218660.12%
2021/07/1600.00548.1848.60-5887-0.56%
2021/07/155.547.7000.0048.045.58750.63%
2021/04/2200.00142.8041.80-1421-0.24%
2021/04/2000.00243.5042.40-2397-0.50%
2021/04/19341.97142.2642.6023790.53%
2021/04/09138.5000.0038.0012980.33%
2021/03/3000.00234.4434.58-2255-0.78%
2021/03/29234.2000.0034.5222530.79%
2021/01/20125.75125.8025.6102310.00%
2020/09/0700.00124.4924.15-1251-0.40%
2020/09/01125.0700.0025.0712510.40%
2020/06/0300.00221.2521.38-2236-0.85%
2019/12/20120.1500.0020.1112270.44%
2019/11/11118.9000.0018.7212300.43%
2018/06/21120.08120.0319.9602,0680.00%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音