富邦臺灣中小 (00733)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.1
漲跌
▼2.0
漲幅
-3.38%
成交量
11,038張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6.3	57.61	0	0.00	57.10	6.3	3,611	0.17%
2024/04/18	11	58.69	0	0.00	59.10	11	3,467	0.32%
2024/04/17	5	65.65	0	0.00	65.60	5	3,299	0.15%
2024/04/16	15.5	65.37	0	0.00	64.90	15.5	3,185	0.49%
2024/04/15	12	66.43	0	0.00	66.50	12	3,031	0.40%
2024/04/12	12	66.50	36	66.44	66.60	-24	2,942	-0.82%
2024/04/11	15	66.03	13	66.11	66.10	2	2,882	0.07%
2024/04/10	17	65.97	17	66.41	65.95	0	2,814	0.00%
2024/04/09	12	65.96	30	65.90	65.95	-18	2,714	-0.66%
2024/04/08	40	65.71	2	65.70	65.80	38	2,621	1.45%
2024/04/03	2	65.23	3	64.97	65.00	-1	2,493	-0.04%
2024/04/02	7	64.88	9	65.02	65.00	-2	2,351	-0.09%
2024/04/01	1	64.40	10	64.50	64.50	-9	2,247	-0.40%
2024/03/29	10	64.05	3	64.28	64.05	7	2,258	0.31%
2024/03/28	4	63.49	9	64.11	64.10	-5	2,227	-0.22%
2024/03/27	5	63.70	3	63.60	63.65	2	2,245	0.09%
2024/03/26	5.1	63.62	0	0.00	63.15	5.1	2,253	0.23%
2024/03/25	8	64.70	0	0.00	64.70	8	2,220	0.36%
2024/03/22	0	0.00	8.4	64.61	64.70	-8.4	2,217	-0.38%
2024/03/21	6	63.60	0	0.00	64.00	6	2,175	0.28%
2024/03/20	0	0.00	2	64.20	63.30	-2	2,169	-0.09%
2024/03/19	4	64.01	0.1	64.15	63.75	4	2,164	0.18%
2024/03/15	2	63.15	0	0.00	63.05	2	2,142	0.09%
2024/03/14	3	62.90	0	0.00	62.75	3	2,080	0.15%
2024/03/13	5	65.50	2.1	64.38	63.80	2.9	2,045	0.14%
2024/03/12	6.8	63.93	0	0.00	64.65	6.8	1,990	0.34%
2024/03/11	0	0.00	2	62.93	63.25	-2	1,976	-0.10%
2024/03/08	2.1	62.64	1	64.35	62.55	1.1	1,957	0.06%
2024/03/07	2.1	64.10	4.3	64.23	64.00	-2.2	1,882	-0.12%
2024/03/04	0	0.00	1	63.80	63.75	-1	1,743	-0.06%
2024/03/01	0	0.00	2	62.40	62.50	-2	1,698	-0.12%
2024/02/29	1	60.90	0	0.00	61.50	1	1,678	0.06%
2024/02/27	1	60.95	0	0.00	61.00	1	1,652	0.06%
2024/02/23	2	61.63	0	0.00	61.05	2	1,600	0.12%
2024/02/22	0	0.00	1	61.65	61.80	-1	1,566	-0.06%
2024/02/21	0	0.00	1	61.05	61.00	-1	1,555	-0.06%
2024/02/20	1.1	60.68	0	0.00	60.90	1.1	1,564	0.07%
2024/02/19	4	61.00	0.4	61.05	60.90	3.6	1,531	0.24%
2024/02/16	0	0.00	0.1	61.35	61.40	-0.1	1,505	0.00%
2024/02/15	0	0.00	12.1	60.47	61.00	-12.1	1,486	-0.81%
2024/02/05	0.1	59.40	0	0.00	59.30	0.1	1,450	0.01%
2024/02/02	0	0.00	6	59.38	59.45	-6	1,411	-0.43%
2024/01/31	2.2	57.92	1	57.90	57.80	1.2	1,348	0.09%
2024/01/30	0	0.00	0.4	58.24	58.50	-0.4	1,302	-0.03%
2024/01/26	1	57.11	0	0.00	56.85	1	1,254	0.08%
2024/01/24	0	0.00	2	58.00	57.70	-2	1,215	-0.16%
2024/01/23	1	57.95	0	0.00	58.05	1	1,193	0.08%
2024/01/22	0	57.80	1	57.30	57.85	-1	1,171	-0.08%
2024/01/19	1	56.80	0	0.00	56.85	1	1,146	0.09%
2024/01/18	0.1	56.55	0	0.00	56.50	0.1	1,123	0.00%
2024/01/17	0.2	57.44	0	0.00	57.15	0.2	1,099	0.02%
2024/01/16	2	57.68	1	57.75	57.55	1	1,062	0.09%
2024/01/15	0	58.70	19	57.62	58.70	-19	1,006	-1.88%
2024/01/12	24	57.14	0	0.00	57.10	24	964	2.49%
2024/01/11	0.1	57.30	0	0.00	57.40	0.1	939	0.01%
2024/01/10	1.1	57.01	0.4	57.00	57.15	0.7	928	0.08%
2024/01/08	1	57.00	0	0.00	57.00	1	897	0.11%
2024/01/05	0.5	56.97	0.5	57.10	57.00	0	868	0.01%
2024/01/04	1.1	56.50	0	0.00	56.45	1.1	835	0.13%
2024/01/03	0.1	56.80	0	0.00	56.70	0.1	818	0.01%
2024/01/02	1.1	57.50	0	0.00	57.30	1.1	794	0.13%
2023/12/28	1	57.40	0	0.00	57.25	1	743	0.13%
2023/12/27	2	57.35	0	0.00	57.55	2	710	0.28%
2023/12/13	0.4	57.70	0	0.00	57.70	0.4	595	0.06%
2023/12/12	0.1	57.00	0	0.00	56.80	0.1	590	0.01%
2023/12/11	0	0.00	4	56.54	56.85	-4	588	-0.68%
2023/12/05	0	0.00	1.3	55.62	55.70	-1.3	603	-0.22%
2023/12/04	1	56.35	0	0.00	56.40	1	599	0.17%
2023/11/28	0	0.00	2	54.80	55.15	-2	598	-0.33%
2023/11/22	0.1	54.55	0	0.00	54.80	0.1	596	0.01%
2023/11/21	2	54.65	0	0.00	54.40	2	600	0.33%
2023/10/26	0.1	50.50	0	0.00	50.30	0.1	848	0.01%
2023/10/20	0.3	50.00	0	0.00	50.50	0.3	864	0.03%
2023/10/19	0.5	51.15	0	0.00	51.10	0.5	875	0.06%
2023/10/18	0.5	53.20	0	0.00	52.85	0.5	883	0.06%
2023/10/13	0	0.00	7	56.25	56.25	-7	911	-0.77%
2023/10/12	7	57.00	0	0.00	57.10	7	923	0.76%
2023/10/03	0	0.00	6	56.95	56.60	-6	1,019	-0.59%
2023/10/02	6	57.40	0	0.00	57.20	6	1,025	0.58%
2023/09/21	0.1	53.50	0	0.00	53.50	0.1	1,061	0.00%
2023/09/19	1.1	54.58	0	0.00	54.00	1.1	1,071	0.10%
2023/09/14	2	56.45	0	0.00	56.70	2	1,068	0.19%
2023/09/13	0.1	55.98	0	0.00	55.70	0.1	1,070	0.00%
2023/09/12	0.1	56.00	0	0.00	55.45	0.1	1,075	0.00%
2023/09/11	4.1	56.17	0	0.00	56.00	4.1	1,076	0.38%
2023/09/06	2	58.80	0	0.00	58.65	2	1,069	0.19%
2023/09/04	3	57.40	0	0.00	58.00	3	1,073	0.28%
2023/09/01	2.1	58.50	0	0.00	58.25	2.1	1,068	0.19%
2023/08/29	2	59.10	0	0.00	59.00	2	1,071	0.19%
2023/08/28	3.1	58.55	0	0.00	58.60	3.1	1,072	0.28%
2023/08/24	0	0.00	13	60.60	60.60	-13	1,062	-1.22%
2023/08/23	0	0.00	4	59.41	59.30	-4	1,053	-0.38%
2023/08/22	5	59.40	2	58.95	58.95	3	1,059	0.28%
2023/08/21	0.1	58.45	0	0.00	58.20	0.1	1,060	0.01%
2023/08/17	1	59.20	0	0.00	59.80	1	1,043	0.10%
2023/08/14	0.1	55.80	0	0.00	56.10	0.1	1,028	0.00%
2023/08/10	1.3	56.49	0	0.00	56.35	1.3	1,009	0.12%
2023/08/09	0.1	59.00	0	0.00	59.00	0.1	977	0.01%
2023/08/08	0	0.00	3	59.10	58.85	-3	961	-0.31%
2023/08/07	3	59.20	0	0.00	59.20	3	942	0.32%
2023/08/02	1.3	56.54	0	0.00	56.00	1.3	893	0.14%
2023/08/01	2.1	58.08	0	0.00	58.05	2.1	866	0.24%
2023/07/31	0.1	58.70	0	0.00	58.50	0.1	813	0.01%
2023/07/28	1	59.60	0	0.00	60.10	1	771	0.13%
2023/07/26	0.3	60.38	0	0.00	59.95	0.3	760	0.04%
2023/07/25	1.1	62.19	3	62.10	61.50	-1.9	745	-0.25%
2023/07/24	2.3	60.81	0	0.00	61.35	2.3	730	0.31%
2023/07/21	2	59.50	0.7	58.60	60.45	1.3	708	0.18%
2023/07/20	3	58.70	0	0.00	58.90	3	689	0.44%
2023/07/19	0.1	57.80	0	0.00	57.90	0.1	680	0.01%
2023/07/18	2.1	59.07	0	0.00	59.25	2.1	660	0.32%
2023/07/17	3	59.15	1	59.20	59.25	2	630	0.32%
2023/07/14	1	58.88	12	58.08	59.65	-11	608	-1.81%
2023/07/13	9	58.15	0	0.00	57.55	9	578	1.55%
2023/07/12	2	55.65	7	55.70	55.95	-5	550	-0.91%
2023/07/06	3	53.23	0	0.00	52.55	3	483	0.62%
2023/07/05	4.1	53.15	0	0.00	52.60	4.1	471	0.86%
2023/07/04	0	0.00	9	53.50	53.55	-9	454	-1.98%
2023/06/29	2	48.05	0	0.00	47.93	2	419	0.48%
2023/06/28	1	47.04	0	0.00	46.96	1	415	0.24%
2023/06/27	2.1	48.33	0	0.00	47.10	2.1	410	0.50%
2023/06/26	4	49.02	0	0.00	48.83	4	394	1.02%
2023/06/19	0.1	49.16	0	0.00	49.21	0.1	374	0.03%
2023/06/16	0.1	49.38	0	0.00	49.21	0.1	369	0.03%
2023/06/15	0.1	48.51	0	0.00	48.72	0.1	359	0.03%
2023/06/08	0.1	44.50	0	0.00	44.21	0.1	346	0.01%
2023/06/07	0	0.00	3	45.22	45.23	-3	354	-0.85%
2023/06/06	1	44.27	0	0.00	44.60	1	351	0.28%
2023/06/05	2	45.06	2.5	44.84	44.87	-0.5	345	-0.14%
2023/06/02	1	45.50	0	0.00	44.66	1	341	0.29%
2023/05/29	0	0.00	1	44.20	44.25	-1	313	-0.32%
2023/05/23	0	0.00	1	40.44	40.16	-1	268	-0.37%
2023/05/22	1	40.18	0	0.00	39.99	1	263	0.38%
2023/04/25	0	0.00	1	35.61	35.51	-1	224	-0.44%
2023/04/21	0	36.50	0	0.00	36.50	0	222	0.01%
2023/03/24	0	0.00	10	36.18	36.21	-10	257	-3.89%
2023/02/14	2	35.48	0	0.00	35.53	2	295	0.68%
2023/02/10	3	35.39	0	0.00	35.20	3	309	0.97%
2023/02/09	5	35.80	0	0.00	35.54	5	313	1.60%
2023/02/08	0	0.00	7	35.71	35.74	-7	323	-2.16%
2023/02/06	2	35.10	0	0.00	35.13	2	328	0.61%
2023/02/03	2	35.19	0	0.00	35.00	2	326	0.61%
2023/02/02	3	35.15	0	0.00	35.27	3	324	0.93%
2023/01/13	2	34.70	0	0.00	34.45	2	331	0.60%
2022/12/20	0.1	35.32	0	0.00	34.39	0.1	351	0.01%
2022/12/15	0	0.00	5	36.70	36.70	-5	343	-1.45%
2022/12/08	0	0.00	4	35.55	35.89	-4	351	-1.14%
2022/12/05	0	0.00	1	36.66	36.64	-1	340	-0.29%
2022/12/01	0	0.00	1	36.15	36.14	-1	353	-0.28%
2022/11/15	5	32.95	0	0.00	33.10	5	359	1.39%
2022/10/21	1	28.65	0	0.00	28.57	1	317	0.31%
2022/10/05	10	33.75	0	0.00	33.60	10	302	3.31%
2022/09/05	0	0.00	19	35.16	34.54	-19	281	-6.75%
2022/09/01	5	34.80	0	0.00	34.77	5	272	1.84%
2022/08/22	2	35.45	0	0.00	35.03	2	244	0.82%
2022/08/08	0	0.00	0.2	33.72	33.82	-0.2	231	-0.09%
2022/08/04	2	33.00	0	0.00	33.01	2	232	0.86%
2022/08/03	2	33.00	0	0.00	32.74	2	230	0.87%
2022/07/26	2	32.80	0	0.00	32.89	2	237	0.84%
2022/07/22	2	33.30	0	0.00	33.18	2	241	0.83%
2022/07/20	2	33.30	0	0.00	33.03	2	249	0.80%
2022/07/12	0	0.00	1	30.90	30.97	-1	263	-0.38%
2022/06/13	2	35.66	0	0.00	35.71	2	288	0.69%
2022/04/27	1	35.25	0	0.00	35.62	1	456	0.22%
2022/03/04	0.1	40.55	0	0.00	40.25	0.1	482	0.01%
2022/03/02	0.1	40.48	0	0.00	40.93	0.1	498	0.02%
2022/02/25	0	0.00	1	39.33	39.46	-1	486	-0.21%
2022/02/24	1.1	39.03	0	0.00	39.06	1.1	487	0.22%
2022/01/26	3	39.05	0	0.00	38.83	3	502	0.60%
2022/01/25	6	38.80	0	0.00	38.78	6	511	1.17%
2022/01/24	2	39.39	0	0.00	39.50	2	521	0.38%
2021/12/09	5	41.36	15	41.30	41.12	-10	682	-1.46%
2021/12/08	1	41.35	0	0.00	41.25	1	684	0.15%
2021/12/03	0	0.00	4.3	41.22	41.21	-4.3	701	-0.61%
2021/11/29	1	40.68	0	0.00	40.61	1	724	0.14%
2021/11/24	0.1	41.92	0	0.00	42.10	0.1	723	0.01%
2021/11/04	0	0.00	3	41.65	41.40	-3	892	-0.34%
2021/11/01	1	42.00	0	0.00	42.08	1	897	0.11%
2021/10/29	0	0.00	8	40.97	41.13	-8	892	-0.90%
2021/10/28	5	41.10	0	0.00	41.05	5	887	0.56%
2021/10/27	3	40.87	0	0.00	40.87	3	878	0.34%
2021/10/12	1	39.90	0	0.00	39.90	1	873	0.11%
2021/10/07	0	0.00	4	40.33	40.58	-4	891	-0.45%
2021/10/06	1	39.22	0	0.00	39.15	1	901	0.11%
2021/10/05	2	39.46	1	39.60	39.81	1	903	0.11%
2021/10/01	3	39.98	1	39.93	39.99	2	942	0.21%
2021/09/29	6	40.91	0	0.00	40.55	6	963	0.62%
2021/09/28	0.1	41.95	8	41.98	41.85	-7.9	960	-0.82%
2021/09/22	1.1	41.62	0	0.00	41.66	1.1	992	0.11%
2021/09/13	1	43.16	0	0.00	43.13	1	1,005	0.10%
2021/09/10	1	43.10	0	0.00	43.12	1	1,013	0.10%
2021/09/09	7	42.51	0	0.00	42.80	7	1,020	0.69%
2021/09/08	1.1	42.00	0	0.00	41.94	1.1	1,021	0.10%
2021/09/03	1	44.20	0	0.00	44.20	1	1,005	0.10%
2021/08/27	0.1	44.35	0	0.00	44.10	0.1	994	0.01%
2021/08/25	0	0.00	1	43.80	43.98	-1	979	-0.10%
2021/08/23	0	0.00	1	42.85	43.15	-1	971	-0.10%
2021/08/20	1	40.75	2	41.62	41.67	-1	961	-0.10%
2021/08/19	3.1	41.30	0	0.00	40.98	3.1	947	0.32%
2021/08/18	0	0.00	0.1	40.30	42.62	-0.1	939	-0.01%
2021/08/17	1.5	42.20	0	0.00	40.50	1.5	925	0.16%
2021/08/16	1	42.45	0	0.00	42.39	1	915	0.11%
2021/08/13	3.1	43.92	0	0.00	43.65	3.1	904	0.34%
2021/08/11	0.1	44.50	0	0.00	43.42	0.1	879	0.01%
2021/08/09	0.1	45.42	0	0.00	44.79	0.1	861	0.01%
2021/08/06	0.1	45.61	0	0.00	45.30	0.1	852	0.01%
2021/08/04	1	46.19	0	0.00	45.90	1	858	0.12%
2021/08/02	1	46.00	0	0.00	46.22	1	866	0.12%
2021/07/16	0	0.00	5	48.18	48.60	-5	887	-0.56%
2021/07/15	5.5	47.70	0	0.00	48.04	5.5	875	0.63%
2021/04/22	0	0.00	1	42.80	41.80	-1	421	-0.24%
2021/04/20	0	0.00	2	43.50	42.40	-2	397	-0.50%
2021/04/19	3	41.97	1	42.26	42.60	2	379	0.53%
2021/04/09	1	38.50	0	0.00	38.00	1	298	0.33%
2021/03/30	0	0.00	2	34.44	34.58	-2	255	-0.78%
2021/03/29	2	34.20	0	0.00	34.52	2	253	0.79%
2021/01/20	1	25.75	1	25.80	25.61	0	231	0.00%
2020/09/07	0	0.00	1	24.49	24.15	-1	251	-0.40%
2020/09/01	1	25.07	0	0.00	25.07	1	251	0.40%
2020/06/03	0	0.00	2	21.25	21.38	-2	236	-0.85%
2019/12/20	1	20.15	0	0.00	20.11	1	227	0.44%
2019/11/11	1	18.90	0	0.00	18.72	1	230	0.43%
2018/06/21	1	20.08	1	20.03	19.96	0	2,068	0.00%