台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    16.48
  • 漲跌
    ▼0.09
  • 漲幅
    -0.54%
  • 成交量
    644
  • 產業
    上市0.00%
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關-群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.005.616.4216.26-5.64,553-0.12%
2024/03/19116.36216.4316.36-14,505-0.02%
2024/03/15216.2911.416.2816.15-9.44,435-0.21%
2024/03/14916.6500.0016.4894,4220.20%
2024/03/13116.49116.5916.6104,3700.00%
2024/03/121116.271016.2016.4614,3230.02%
2024/03/1100.00615.9615.99-64,020-0.15%
2024/03/08115.6900.0015.7613,8460.03%
2024/03/0711.215.8800.0015.7511.23,8860.29%
2024/03/06215.616.415.7615.92-4.43,840-0.11%
2024/03/058.115.76115.6315.597.13,8290.19%
2024/03/0100.00416.0116.08-43,629-0.11%
2024/02/2300.000.116.3216.36-0.13,5380.00%
2024/02/2100.00416.1916.26-43,484-0.11%
2024/02/201.215.6900.0015.681.23,4170.03%
2024/02/050.415.0100.0015.150.43,1960.01%
2024/02/015.115.0000.0015.175.13,1200.16%
2024/01/31114.9300.0014.9213,0560.03%
2024/01/290.115.6600.0015.540.12,9140.00%
2024/01/260.215.8400.0015.700.22,8640.01%
2024/01/225.314.8400.0014.605.32,4530.22%
2024/01/19215.1900.0015.0022,3910.08%
2024/01/181.215.0500.0015.101.22,3370.05%
2024/01/173.215.2100.0015.163.22,3460.14%
2024/01/15315.8400.0015.8132,2650.13%
2024/01/09115.7500.0015.7412,2510.04%
2024/01/082.215.9200.0015.752.22,2280.10%
2024/01/020.416.2400.0016.240.42,1940.02%
2023/12/29216.3600.0016.2922,1890.09%
2023/12/28116.0000.0016.2212,1670.05%
2023/12/271.215.951016.0116.02-8.82,162-0.41%
2023/12/200.216.6400.0016.630.21,9780.01%
2023/12/14116.4900.0016.2812,0080.05%
2023/12/12116.2900.0016.3812,0190.05%
2023/12/110.516.0200.0016.070.52,0420.02%
2023/12/070.216.3900.0016.410.21,9810.01%
2023/12/061.516.5300.0016.641.51,9810.08%
2023/12/050.216.7800.0016.480.21,9660.01%
2023/12/040.216.8000.0016.800.21,9100.01%
2023/11/29117.0200.0016.9811,9350.05%
2023/11/21117.7800.0017.7911,9220.05%
2023/11/0900.00117.7317.73-11,942-0.05%
2023/10/25217.5400.0017.3422,7440.07%
2023/10/241.217.0800.0017.021.22,8330.04%
2023/10/16217.8600.0017.8223,0830.06%
2023/10/1200.00218.3818.42-23,100-0.06%
2023/10/1100.00100.718.0618.09-100.73,143-3.20%
2023/10/0610017.7400.0017.631003,1853.14%
2023/10/03117.5700.0017.5413,2260.03%
2023/09/281.117.6400.0017.671.13,2700.03%
2023/09/27117.7200.0017.8013,2540.03%
2023/09/221018.0000.0017.97103,3500.30%
2023/09/21117.8500.0017.7513,3460.03%
2023/09/20118.0600.0018.0013,3550.03%
2023/09/18118.2300.0018.1813,4180.03%
2023/09/11118.2300.0018.4313,6980.03%
2023/09/0400.002018.8018.95-203,807-0.53%
2023/08/2900.001618.5118.52-163,906-0.41%
2023/08/282118.3700.0018.13213,9120.54%
2023/08/222017.6400.0017.57204,0490.49%
2023/08/21317.6400.0017.6534,1270.07%
2023/08/17217.9500.0018.2324,1310.05%
2023/08/1400.002018.5918.60-204,207-0.48%
2023/08/020.219.8900.0019.560.23,9210.01%
2023/07/2800.000.219.1019.49-0.23,596-0.01%
2023/07/2500.000.218.7018.66-0.23,474-0.01%
2023/07/180.318.3300.0018.250.33,4730.01%
2023/07/13218.634018.6018.60-383,459-1.10%
2023/07/1200.000.218.2918.25-0.23,408-0.01%
2023/07/06217.8600.0017.7723,5720.06%
2023/06/3000.00517.7717.84-53,638-0.14%
2023/06/2800.00318.1618.01-33,697-0.08%
2023/06/260.717.7700.0017.830.73,6960.02%
2023/06/1900.00918.6618.69-93,648-0.25%
2023/06/1300.00018.1518.1203,4600.00%
2023/06/0900.00017.9218.0003,4650.00%
2023/06/080.217.7600.0017.830.23,4830.01%
2023/06/0600.00017.7117.7103,4220.00%
2023/06/023017.3400.0017.30303,4090.88%
2023/06/01116.7300.0016.8713,3870.03%
2023/05/31216.5200.0016.4823,3890.06%
2023/05/306.116.721616.7316.70-9.93,363-0.29%
2023/05/29217.01517.0016.96-33,343-0.09%
2023/05/26117.07217.0317.08-13,331-0.03%
2023/05/253.217.2900.0017.093.23,3180.10%
2023/05/241.217.6800.0017.681.23,3000.04%
2023/05/22117.7300.0018.0113,2940.03%
2023/05/190.117.8500.0017.880.13,2830.00%
2023/05/18018.2000.0018.2103,2420.00%
2023/05/09218.2200.0018.1923,1920.06%
2023/05/034017.6800.0017.70403,2451.23%
2023/05/0200.00018.2718.1403,1990.00%
2023/04/27117.8800.0017.8813,1880.03%
2023/04/261.117.6000.0018.001.13,1710.03%
2023/04/257.217.9500.0017.777.23,1890.23%
2023/04/19118.8200.0018.8613,1300.03%
2023/04/17118.7800.0018.8113,1610.03%
2023/04/14118.6400.0018.6813,1910.03%
2023/04/130.218.4000.0018.530.23,1640.01%
2023/04/12118.7700.0018.7513,0850.03%
2023/04/11119.1200.0018.9513,0160.03%
2023/04/10119.1900.0019.2012,9480.03%
2023/04/06318.8300.0018.9032,8710.11%
2023/03/2900.00218.8318.85-22,742-0.07%
2023/03/28018.2700.0018.3002,6900.00%
2023/03/271.318.1400.0018.341.32,6680.05%
2023/03/232.218.2000.0018.362.22,6170.08%
2023/03/22318.0400.0018.1332,5810.12%
2023/03/14117.9000.0017.8112,4640.04%
2023/03/10317.93517.8817.91-22,413-0.08%
2023/03/09118.5700.0018.5812,3940.04%
2023/03/08818.6500.0018.6082,3820.34%
2023/03/06219.1300.0019.1722,3430.09%
2023/03/03319.2400.0019.2232,3390.13%
2023/03/01118.5400.0018.9712,2990.04%
2023/02/23218.9200.0018.9622,2360.09%
2023/02/21319.5500.0019.3032,1590.14%
2023/02/1700.00419.7019.72-42,165-0.18%
2023/02/08119.6700.0019.7612,2650.04%
2023/02/06119.4800.0019.4612,2840.04%
2023/02/02120.4400.0020.5212,2650.04%
2023/01/31120.5100.0020.1812,2810.04%
2023/01/1600.00520.5020.41-52,399-0.21%
2023/01/1300.000.120.2120.17-0.12,3830.00%
2023/01/1000.00120.0120.07-12,322-0.04%
2023/01/0600.000.320.0019.78-0.32,298-0.01%
2023/01/05119.8300.0019.6812,2470.04%
2023/01/0300.001017.9218.51-102,211-0.45%
2022/12/28618.5300.0018.4262,1940.27%
2022/12/2100.00517.7117.69-52,190-0.23%
2022/12/2000.00517.8817.55-52,200-0.23%
2022/12/1300.00618.2618.23-62,167-0.28%
2022/12/090.118.2100.0018.470.12,1650.00%
2022/12/0800.001017.9118.00-102,135-0.47%
2022/12/0700.005.118.3218.37-5.12,116-0.24%
2022/12/060.118.100.218.0917.95-0.12,0790.00%
2022/12/05117.92517.8517.93-42,033-0.20%
2022/12/010.117.2100.0017.320.11,9920.01%
2022/11/300.116.7000.0016.780.11,9400.01%
2022/11/2900.00515.9016.52-51,920-0.26%
2022/11/250.115.9500.0015.930.11,8580.00%
2022/11/2100.00216.3716.42-21,861-0.11%
2022/11/18116.9500.0016.8411,8390.05%
2022/11/1700.001016.4316.50-101,834-0.55%
2022/11/1600.000.116.8316.71-0.11,824-0.01%
2022/11/15116.625.316.8416.89-4.31,797-0.24%
2022/11/1400.00315.9816.05-31,755-0.17%
2022/11/10214.7000.0014.6921,6870.12%
2022/11/0700.00115.3315.76-11,602-0.06%
2022/11/04115.56315.2215.54-21,584-0.13%
2022/11/03514.2900.0014.3851,5340.33%
2022/10/31113.6700.0013.7611,4870.07%
2022/10/28513.9100.0013.7551,4700.34%
2022/10/25713.9900.0014.0771,4570.48%
2022/10/242.414.311014.8514.27-7.61,391-0.54%
2022/10/20515.09515.3815.2701,2960.00%
2022/10/17515.48515.5915.5701,2530.00%
2022/10/14315.70316.0216.1301,2360.00%
2022/10/121.315.60515.6215.61-3.71,218-0.30%
2022/10/11316.09916.2116.05-61,202-0.50%
2022/10/0500.00217.4317.49-21,202-0.17%
2022/10/040.116.7200.0016.820.11,2160.01%
2022/09/2800.001017.0216.98-101,261-0.79%
2022/09/225.317.1900.0017.275.31,3310.40%
2022/09/210.117.7000.0017.720.11,3370.01%
2022/09/2000.00217.9717.91-21,391-0.14%
2022/09/1900.00217.9217.75-21,523-0.13%
2022/09/14618.041018.0918.06-41,590-0.25%
2022/09/08518.1500.0018.0051,6640.30%
2022/09/01318.6800.0018.6631,9040.16%
2022/08/30218.4500.0018.6122,0470.10%
2022/08/2900.001018.4618.72-102,103-0.48%
2022/08/2600.000.318.6518.66-0.32,115-0.01%
2022/08/2500.00217.8117.97-22,091-0.10%
2022/08/24217.6200.0017.6522,1260.09%
2022/08/22517.9300.0017.9552,1580.23%
2022/08/1800.00517.8617.90-52,189-0.23%
2022/08/15018.2100.0018.2502,2090.00%
2022/08/1200.00518.2118.20-52,228-0.22%
2022/08/11517.8500.0017.9052,2180.23%
2022/08/100.317.6000.0017.570.32,2080.01%
2022/08/090.118.2600.0018.160.12,2030.00%
2022/08/0800.002018.1618.16-202,206-0.91%
2022/08/050.118.3600.0018.300.12,2210.00%
2022/08/022.617.7400.0017.742.62,3090.11%
2022/08/011.118.0300.0018.221.12,2860.05%
2022/07/296.118.3700.0018.296.12,3160.26%
2022/07/27218.88218.9818.9102,3280.00%
2022/07/265.118.9800.0019.185.12,4000.21%
2022/07/220.119.2000.0019.160.12,4590.00%
2022/07/215.119.1500.0019.205.12,4830.20%
2022/07/20019.3800.0019.3202,5020.00%
2022/07/190.119.0200.0019.020.12,5350.00%
2022/07/180.119.2500.0019.200.12,5820.00%
2022/07/150.119.1000.0018.910.12,6330.00%
2022/07/140.119.3600.0019.260.12,6270.00%
2022/07/130.219.3700.0019.290.22,6640.01%
2022/07/1200.00319.2319.32-32,662-0.11%
2022/07/110.119.7300.0019.620.12,6290.00%
2022/07/0600.002020.1820.09-202,665-0.75%
2022/07/0500.00220.3320.32-22,676-0.07%
2022/07/01519.9600.0019.9752,6960.19%
2022/06/3000.00520.3020.37-52,714-0.18%
2022/06/291.520.5000.0020.371.52,7220.06%
2022/06/28520.3900.0020.4752,7210.18%
2022/06/271.121.051120.9420.78-9.92,689-0.37%
2022/06/240.120.2500.0020.260.12,5820.00%
2022/06/23519.6900.0019.8952,5870.19%
2022/06/220.219.6800.0019.770.22,6340.01%
2022/06/1500.00519.6819.74-52,864-0.17%
2022/06/14519.1300.0019.1553,0310.16%
2022/06/09120.27320.3720.18-23,388-0.06%
2022/06/0800.00619.7619.85-63,471-0.17%
2022/06/0700.001619.3319.17-163,449-0.46%
2022/06/01218.61118.6818.5213,6670.03%
2022/05/2000.000.917.9918.00-0.94,224-0.02%
2022/05/1200.001017.0516.89-104,305-0.23%
2022/05/100.216.9500.0017.110.24,4000.00%
2022/05/09317.3500.0017.2434,3840.07%
2022/05/05118.63118.8218.6504,3800.00%
2022/05/04118.4800.0018.4714,3740.02%
2022/05/0300.00918.9218.98-94,361-0.21%
2022/04/28217.4200.0017.3424,2950.05%
2022/04/250.116.9500.0017.020.14,3080.00%
2022/04/220.117.3500.0017.370.14,2910.00%
2022/04/212.517.5200.0017.552.54,2850.06%
2022/04/20118.2900.0018.1914,2680.02%
2022/04/07119.0000.0018.9814,5040.02%
2022/04/06919.3000.0019.3294,5250.20%
2022/03/2800.00518.3518.82-54,459-0.11%
2022/03/251418.90319.1018.52114,4550.25%
2022/03/2400.00419.4019.32-44,444-0.09%
2022/03/23319.21119.1119.5024,4690.04%
2022/03/2100.001018.4418.19-104,428-0.23%
2022/03/1700.00318.1418.43-34,299-0.07%
2022/03/16515.38615.4515.92-14,106-0.02%
2022/03/1514.115.2700.0015.1314.14,0050.35%
2022/03/14316.7800.0016.4833,7940.08%
2022/03/1110.117.1700.0017.2010.13,6890.27%
2022/03/09817.7600.0017.6683,6670.22%
2022/03/08618.2800.0018.3063,5630.17%
2022/03/075.118.6700.0018.735.13,4850.15%
2022/03/04619.4300.0019.2063,4460.17%
2022/03/03319.9700.0019.9133,3220.09%
2022/03/02520.1000.0020.1453,2580.15%
2022/02/24620.1300.0020.0163,2020.19%
2022/02/23620.5400.0020.6863,0530.20%
2022/02/2222.120.6700.0020.6622.13,0040.74%
2022/02/21121.2700.0021.3212,8800.03%
2022/02/15121.5900.0021.5112,8070.04%
2022/02/10522.05322.0422.1222,7060.07%
2022/02/08221.1500.0021.1522,5890.08%
2022/01/21422.1900.0022.1142,5020.16%
2022/01/17721.710.121.6621.626.92,4070.29%
2022/01/1400.00021.8021.6802,4010.00%
2022/01/13422.2100.0022.1342,3750.17%
2022/01/1200.00221.7121.99-22,362-0.08%
2022/01/10321.3100.0021.3032,3080.13%
2022/01/06120.4800.0020.4112,2290.04%
2022/01/0500.00920.7020.60-92,143-0.42%
2022/01/04521.04121.1921.1942,0660.19%
2022/01/03521.1500.0021.2252,0760.24%
2021/12/29120.8300.0020.7812,0500.05%
2021/12/17121.221621.2121.20-151,973-0.76%
2021/12/16521.4900.0021.4951,9140.26%
2021/12/15122.0200.0021.9511,8530.05%
2021/12/14222.2000.0022.0221,8500.11%
2021/12/13522.4000.0022.5151,8710.27%
2021/12/10322.5500.0022.5331,8790.16%
2021/12/09522.6300.0022.6751,8710.27%
2021/12/084722.3000.0022.30471,8862.49%
2021/12/0700.00122.0022.12-11,864-0.05%
2021/12/06321.8300.0021.6331,8360.16%
2021/12/03122.3000.0022.3411,7450.06%
2021/11/30222.7000.0022.6621,6750.12%
2021/11/29523.0400.0023.0051,6330.31%
2021/11/26123.4100.0023.2611,6360.06%
2021/11/24323.5500.0023.5631,6330.18%
2021/11/23523.8300.0023.7051,6250.31%
2021/11/22124.0000.0024.0111,6130.06%
2021/11/19124.0100.0024.0711,6340.06%
2021/11/17125.20125.2025.1701,6330.00%
2021/11/16224.93224.9525.0301,6940.00%
2021/11/09223.8000.0023.8121,7340.12%
2021/11/08123.8500.0023.8711,7240.06%
2021/11/05724.2500.0024.2371,7120.41%
2021/10/2000.00825.3925.44-82,139-0.37%
2021/10/0800.00123.8523.72-12,069-0.05%
2021/10/07123.1700.0023.1612,0490.05%
2021/09/091624.9600.0024.86161,9060.84%
2021/09/0100.00224.8524.85-21,821-0.11%
2021/08/31123.9500.0023.9211,7870.06%
2021/08/30124.0000.0024.0811,7720.06%
2021/08/24323.7600.0023.8831,7330.17%
2021/08/2300.00023.3223.2601,7270.00%
2021/08/19123.7000.0023.6611,6800.06%
2021/08/18123.6600.0024.0411,6820.06%
2021/08/17124.0000.0023.8911,6730.06%
2021/08/13125.0000.0024.9611,6270.06%
2021/08/1100.00125.6025.62-11,620-0.06%
2021/08/09124.8500.0025.0911,6110.06%
2021/08/06124.9000.0025.0611,6260.06%
2021/08/05125.2500.0025.2511,6290.06%
2021/08/04125.0000.0025.4911,6440.06%
2021/07/30524.9000.0024.8251,6960.29%
2021/07/2900.00525.4725.64-51,693-0.30%
2021/07/281523.79923.8623.7061,6580.36%
2021/07/26226.36426.2526.07-21,490-0.13%
2021/07/2300.001027.5127.50-101,391-0.72%
2021/07/1600.001.428.2628.39-1.41,418-0.10%
2021/07/1300.000.228.1428.06-0.21,518-0.01%
2021/07/081.127.7000.0027.601.11,4730.07%
2021/07/070.128.2500.0028.060.11,4330.01%
2021/07/060.128.3500.0028.330.11,4790.01%
2021/07/051.128.6000.0028.441.11,4800.07%
2021/06/3000.00129.7029.57-11,536-0.07%
2021/06/2800.001029.6029.60-101,557-0.64%
2021/06/151.128.6000.0028.711.11,8580.06%
2021/06/080.128.9200.0028.900.11,9520.01%
2021/05/311029.1600.0029.06102,2240.45%
2021/05/250.128.6800.0028.800.12,3190.00%
2021/05/24528.7000.0028.4252,3870.21%
2021/05/20128.61428.5928.55-32,426-0.12%
2021/05/19228.5500.0028.5822,4560.08%
2021/05/14527.5200.0027.5252,5290.20%
2021/05/11227.9500.0027.9522,5160.08%
2021/05/06129.3100.0029.1112,4630.04%
2021/05/03229.5000.0029.5222,5240.08%
2021/04/2300.00329.9730.23-32,654-0.11%
2021/04/22329.8200.0029.8532,6730.11%
2021/04/21129.7600.0029.7212,7050.04%
2021/04/2000.000.230.3030.22-0.22,628-0.01%
2021/04/15130.3000.0030.1112,7000.04%
2021/04/1300.00330.1030.00-32,781-0.11%
2021/04/12329.9900.0030.0032,7700.11%
2021/04/09130.3100.0030.3012,7270.04%
2021/04/0700.00230.7230.80-22,716-0.07%
2021/04/0600.000.630.9930.98-0.62,757-0.02%
2021/04/01230.3600.0030.5222,8000.07%
2021/03/31130.1000.0030.1012,8210.04%
2021/03/30230.1400.0030.1622,8050.07%
2021/03/29130.0300.0030.0112,7880.04%
2021/03/264.329.9100.0030.134.32,7310.16%
2021/03/252.129.9200.0029.982.12,6950.08%
2021/03/240.230.8400.0030.500.22,6330.01%
2021/03/231.131.0900.0031.061.12,5830.04%
2021/03/192.231.2500.0031.152.22,6110.08%
2021/03/16131.39131.2931.3702,6170.00%
2021/03/15531.3300.0031.2652,6070.19%
2021/03/09430.3300.0030.4642,5380.16%
2021/03/05431.0500.0031.2042,5040.16%
2021/03/04232.0600.0031.8022,4670.08%
2021/03/0300.00132.2532.56-12,405-0.04%
2021/03/02232.7000.0032.3922,4030.08%
2021/02/26132.93132.4332.6002,3610.00%
2021/02/24133.6500.0033.4412,2870.04%
2021/02/22135.2500.0035.1312,2100.05%
2021/02/19134.9800.0035.1612,2180.05%
2021/02/0200.00233.7733.80-22,288-0.09%
2021/01/27133.8000.0033.8012,2830.04%
2021/01/25133.9900.0034.3412,2150.05%
2021/01/2100.001833.5733.66-182,179-0.83%
2021/01/20132.8600.0032.8712,1620.05%
2021/01/1100.00130.8530.98-11,960-0.05%
2021/01/05129.8000.0029.8011,7950.06%
2020/12/31129.5600.0029.4511,7790.06%
2020/12/3000.000.129.3029.35-0.11,751-0.01%
2020/12/290.228.8000.0028.800.21,7290.01%
2020/12/28128.9000.0028.9911,6500.06%
2020/12/25129.1800.0029.2111,6020.06%
2020/12/21129.6900.0029.7211,5780.06%
2020/12/16129.2400.0029.3111,5620.06%
2020/12/15129.2200.0029.1611,5570.06%
2020/12/1100.00129.7229.75-11,483-0.07%
2020/12/10329.59429.6329.60-11,461-0.07%
2020/12/08129.6600.0029.6911,4260.07%
2020/12/07129.7700.0029.7711,4090.07%
2020/12/03229.9300.0029.9521,3910.14%
2020/12/02230.0000.0029.9621,3770.15%
2020/12/01130.1900.0030.2811,3630.07%
2020/11/30130.8100.0030.7111,3350.07%
2020/11/24130.6300.0030.6311,3090.08%
2020/11/23230.5000.0030.5421,3260.15%
2020/11/1900.000.129.9529.91-0.11,364-0.01%
2020/11/12129.4500.0029.5011,2880.08%
2020/11/11730.0000.0029.9671,2340.57%
2020/11/0400.00229.5429.83-21,126-0.18%
2020/10/270.130.0000.0029.230.11,0590.01%
2020/10/15129.1200.0029.1111,0470.10%
2020/09/18227.9800.0028.0521,2650.16%
2020/09/16428.2700.0028.3141,3540.30%
2020/09/15128.2800.0028.3211,3630.07%
2020/09/08128.2000.0028.4011,4010.07%
2020/09/07228.5000.0028.5221,4040.14%
2020/08/25128.5000.0028.3011,4540.07%
2020/07/1400.00127.3927.43-11,503-0.07%
2020/07/0800.00326.9927.10-31,443-0.21%
2020/07/0300.00525.8525.86-51,371-0.36%
2020/06/3000.00124.9325.10-11,355-0.07%
2020/06/2300.00124.9125.20-11,328-0.08%
2020/06/1900.00124.8024.81-11,295-0.08%
2020/06/1800.00124.6024.58-11,289-0.08%
2020/06/0800.00124.5224.25-11,370-0.07%
2020/06/0500.00124.2224.20-11,394-0.07%
2020/06/04224.35124.3024.2511,4240.07%
2020/05/2600.00522.9922.98-51,430-0.35%
2020/05/2500.001022.7522.68-101,462-0.68%
2020/05/22123.004023.0422.93-391,474-2.64%
2020/05/1800.001523.0023.00-151,442-1.04%
2020/05/071022.6100.0022.61101,4940.67%
2020/05/061022.5900.0022.60101,5110.66%
2020/05/0400.00322.5222.43-31,597-0.19%
2020/04/302923.3100.0023.28291,5731.84%
2020/04/1600.001522.8222.83-151,805-0.83%
2020/04/15522.8600.0022.8151,8150.28%
2020/04/13522.5700.0022.5751,7930.28%
2020/04/08522.5000.0022.5051,8210.27%
2020/04/061022.0000.0022.14101,8310.55%
2020/04/011521.9800.0021.91151,8390.82%
2020/03/26122.00121.7522.0001,8190.00%
2020/03/2500.00221.8421.84-21,812-0.11%
2020/03/2000.00120.9220.85-11,823-0.05%
2020/03/1900.00619.6919.88-61,809-0.33%
2020/03/17220.9000.0020.9021,8330.11%
2020/03/1600.00221.9021.61-21,802-0.11%
2020/03/13221.1600.0021.8521,7690.11%
2020/03/11823.2800.0023.1881,7060.47%
2020/03/09523.3500.0023.3551,6300.31%
2020/03/0400.00123.8923.90-11,588-0.06%
2020/03/02123.7000.0023.8011,5980.06%
2020/02/26624.3100.0024.3561,5970.38%
2020/02/25124.3000.0024.3711,5620.06%
2020/02/2400.00124.6124.64-11,564-0.06%
2020/02/21125.0200.0025.1311,5290.07%
2020/02/2000.00225.1125.17-21,521-0.13%
2020/02/18125.0100.0025.0011,5190.07%
2020/02/17125.0700.0025.2011,5200.07%
2020/02/10124.5600.0024.5511,5920.06%
2020/02/07124.6200.0024.6711,6110.06%
2020/01/31123.6800.0023.6811,5070.07%
2020/01/30123.99123.2023.6201,4880.00%
2020/01/13125.5600.0025.5211,3790.07%
2019/12/23124.1900.0024.1611,6150.06%
2019/12/0200.00422.9422.94-41,526-0.26%
2019/11/2600.001023.0523.06-101,489-0.67%
2019/11/1300.00322.8622.87-31,405-0.21%
2019/11/0600.001222.9723.00-121,307-0.92%
2019/11/0500.00122.8123.04-11,289-0.08%
2019/11/0400.00222.5522.60-21,272-0.16%
2019/10/30222.3500.0022.3421,2740.16%
2019/10/241022.1100.0022.07101,2700.79%
2019/10/09321.6900.0021.6731,0900.28%
2019/10/08321.9800.0021.9731,0220.29%
2019/10/04622.0100.0022.0469930.60%
2019/10/03121.9000.0021.8719680.10%
2019/10/02222.1300.0022.1128720.23%
2019/09/27122.2600.0022.2618180.12%
2019/09/25122.1500.0022.1317340.14%
2019/08/07121.7000.0021.7615360.19%
2019/07/12122.9700.0023.0114640.22%
2019/06/25122.8300.0022.7014690.21%
2019/03/18123.7500.0023.9315810.17%
2018/12/0600.00122.0221.60-11,165-0.09%
2018/12/05122.0400.0022.0211,1720.09%
中信中國50 相關文章
中信中國50 相關影音