• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.50
  • 漲跌
    ▲0.80
  • 漲幅
    +1.79%
  • 成交量
    7,560張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.145.33145.4345.500.18,9700.00%
2024/11/21744.6300.0044.7078,9330.08%
2024/11/201.145.0800.0045.161.18,8660.01%
2024/11/191.145.0500.0045.041.18,8110.01%
2024/11/181.244.71144.7545.220.28,7370.00%
2024/11/152.345.6700.0045.572.38,5640.03%
2024/11/14346.0700.0046.1038,5710.04%
2024/11/120.247.1700.0046.990.28,4050.00%
2024/11/1100.00148.1948.23-18,300-0.01%
2024/11/08148.10448.2248.00-38,307-0.04%
2024/11/0700.00547.4347.54-58,201-0.06%
2024/11/051.144.7500.0044.891.18,1550.01%
2024/11/04144.95144.9945.2208,4760.00%
2024/11/011744.9900.0045.16178,9940.19%
2024/10/3000.003.347.5947.35-3.39,103-0.04%
2024/10/2900.00146.9646.88-19,162-0.01%
2024/10/2800.00247.3447.36-29,249-0.02%
2024/10/251446.6500.0046.65149,3070.15%
2024/10/241546.6100.0046.59159,4200.16%
2024/10/23146.7800.0046.8419,7470.01%
2024/10/22346.76146.7746.6229,9250.02%
2024/10/21246.7900.0046.63210,1030.02%
2024/10/18246.9500.0046.94210,1890.02%
2024/10/173.146.8800.0046.773.110,4450.03%
2024/10/16146.9500.0047.12110,3820.01%
2024/10/150.649.14249.1749.21-1.410,262-0.01%
2024/10/1100.003.147.9947.91-3.110,403-0.03%
2024/10/0900.001247.6847.60-1210,403-0.12%
2024/10/0800.00147.0547.02-110,286-0.01%
2024/10/0700.00146.9947.00-110,401-0.01%
2024/09/30146.42446.3946.19-310,760-0.03%
2024/09/2600.00547.0746.74-510,949-0.05%
2024/09/2500.00245.6545.64-210,964-0.02%
2024/09/240.445.34645.2945.34-5.610,868-0.05%
2024/09/2300.005345.3645.52-5310,954-0.48%
2024/09/20145.362945.3045.30-2811,134-0.25%
2024/09/1900.005644.5444.55-5611,350-0.49%
2024/09/1800.00344.1244.07-311,590-0.03%
2024/09/1600.00144.7044.51-111,843-0.01%
2024/09/1200.00744.1844.45-711,908-0.06%
2024/09/101941.85341.8341.671611,7910.14%
2024/09/091541.3200.0041.391511,8700.13%
2024/09/061742.5000.0042.441711,9780.14%
2024/09/051843.33243.3543.061611,9540.13%
2024/09/0427.143.0200.0042.9227.112,0000.23%
2024/09/0300.00246.3846.31-211,720-0.02%
2024/09/0200.00246.3446.35-211,844-0.02%
2024/08/3000.001.145.4545.59-1.111,851-0.01%
2024/08/296.144.48144.6144.645.111,8570.04%
2024/08/2800.000.446.2846.36-0.411,8700.00%
2024/08/27245.6800.0045.90211,8180.02%
2024/08/2600.000.446.7246.71-0.411,9240.00%
2024/08/233.146.0400.0046.333.111,9800.03%
2024/08/2200.00247.2847.19-212,010-0.02%
2024/08/214.146.641.246.7446.692.911,9900.02%
2024/08/2000.00747.3247.30-712,147-0.06%
2024/08/19346.911.146.7546.76212,2550.02%
2024/08/160.147.00547.0647.12-4.912,274-0.04%
2024/08/15145.00545.0545.19-412,221-0.03%
2024/08/141.245.08245.0245.08-0.912,198-0.01%
2024/08/1300.00243.4043.50-212,221-0.02%
2024/08/12143.05143.0443.14012,2790.00%
2024/08/0900.00443.3142.83-412,323-0.03%
2024/08/0819.340.90140.8840.9018.312,2180.15%
2024/08/075.342.211442.8242.98-8.712,042-0.07%
2024/08/06243.26443.1742.86-211,830-0.02%
2024/08/0510.341.435.241.4440.60511,5130.04%
2024/08/0210.344.98245.2545.458.310,9640.08%
2024/08/011448.64748.7248.90710,7180.07%
2024/07/31346.64246.6546.80110,6410.01%
2024/07/304.246.85246.7747.152.210,5290.02%
2024/07/293.147.77647.7847.82-310,628-0.03%
2024/07/2611.646.80547.1847.296.610,6670.06%
2024/07/23350.20450.1950.20-110,419-0.01%
2024/07/22849.002.649.0349.005.410,3330.05%
2024/07/19150.151.550.3350.25-0.510,2570.00%
2024/07/181350.12150.2050.251210,2110.12%
2024/07/170.153.0000.0052.900.19,9600.00%
2024/07/16153.0000.0053.10110,0250.01%
2024/07/1500.00252.9853.05-210,257-0.02%
2024/07/128.152.06351.9552.005.110,3130.05%
2024/07/118.153.98254.0354.006.110,2160.06%
2024/07/10152.95253.0052.95-110,220-0.01%
2024/07/09253.004.152.9553.05-2.110,330-0.02%
2024/07/0800.00151.6051.40-110,406-0.01%
2024/07/05251.45451.4951.65-210,368-0.02%
2024/07/04151.703.151.6551.65-2.110,317-0.02%
2024/07/0300.00250.8550.95-210,287-0.02%
2024/07/022.149.80649.8749.93-3.910,156-0.04%
2024/07/0100.001550.0550.10-1510,098-0.15%
2024/06/28749.85149.8849.75610,1370.06%
2024/06/273.249.46149.4249.602.210,2410.02%
2024/06/26150.00150.0550.15010,1040.00%
2024/06/252149.2200.0049.36219,9060.21%
2024/06/247.550.3300.0050.207.59,5860.08%
2024/06/211351.12751.1351.1069,3090.06%
2024/06/20352.982.253.0053.100.89,1190.01%
2024/06/19652.684.152.6952.751.99,1470.02%
2024/06/181051.850.151.9051.959.99,3030.11%
2024/06/17151.1000.0051.1019,3830.01%
2024/06/14351.1800.0051.4039,4350.03%
2024/06/131351.07251.0551.15119,4030.12%
2024/06/12148.850.149.1749.120.99,3610.01%
2024/06/11348.872.848.8548.850.29,3970.00%
2024/06/070.348.2800.0048.260.39,4000.00%
2024/06/061148.55348.5548.6089,5500.08%
2024/06/051.546.7200.0046.761.59,6440.02%
2024/06/03646.9300.0046.89610,1490.06%
2024/05/31146.96146.9447.07010,1450.00%
2024/05/30447.27247.3047.19210,2650.02%
2024/05/291748.22048.2348.131710,3090.16%
2024/05/28347.3700.0047.48310,3100.03%
2024/05/2700.00247.2247.26-210,587-0.02%
2024/05/24746.6000.0046.48710,5750.07%
2024/05/23747.47147.3347.55610,4410.06%
2024/05/22246.2100.0046.21210,5620.02%
2024/05/2100.00446.2046.21-410,585-0.04%
2024/05/1700.00245.2845.42-210,629-0.02%
2024/05/1600.00245.4845.41-210,657-0.02%
2024/05/1500.00144.4544.41-110,650-0.01%
2024/05/1300.00243.7643.77-210,809-0.02%
2024/05/1000.00143.3943.36-110,889-0.01%
2024/05/09243.4400.0043.40211,2270.02%
2024/05/0700.00643.6243.70-611,336-0.05%
2024/05/06142.84642.8342.85-511,297-0.04%
2024/05/03342.1200.0041.98311,3180.03%
2024/05/02241.7100.0041.85211,3630.02%
2024/04/3000.00343.5243.49-311,160-0.03%
2024/04/291143.39743.4143.49411,1010.04%
2024/04/261142.2400.0042.261111,2080.10%
2024/04/25241.3800.0041.27211,2680.02%
2024/04/241241.57341.5641.74911,1390.08%
2024/04/231340.1300.0040.221311,0580.12%
2024/04/221.239.6300.0039.831.211,0340.01%
2024/04/19340.5400.0040.44310,9470.03%
2024/04/18241.8100.0041.86210,6810.02%
2024/04/16542.6900.0042.68510,4270.05%
2024/04/15343.2600.0043.20310,3790.03%
2024/04/12144.36344.3944.32-210,235-0.02%
2024/04/11243.2200.0043.52210,0920.02%
2024/04/10143.7500.0043.78110,0070.01%
2024/04/08243.4400.0043.4829,8520.02%
2024/04/03243.8200.0043.7629,8450.02%
2024/04/0200.00144.6544.50-19,765-0.01%
2024/04/0100.00144.4144.25-19,532-0.01%
2024/03/27243.6800.0043.8729,2340.02%
2024/03/2600.00244.1044.16-29,218-0.02%
2024/03/25144.0000.0044.0419,1620.01%
2024/03/22143.98144.1044.1309,0760.00%
2024/03/21243.7200.0044.0028,9660.02%
2024/03/20342.16142.1642.2328,7790.02%
2024/03/19142.0500.0042.2818,7030.01%
2024/03/14143.2000.0043.3519,0760.01%
2024/03/13244.0500.0044.2429,0560.02%
2024/03/12143.5600.0043.6418,9580.01%
2024/03/11143.6500.0043.6218,8520.01%
2024/03/080.245.21145.3845.31-0.88,650-0.01%
2024/03/0600.000.243.6143.75-0.28,0390.00%
2024/03/050.244.15144.2744.25-0.87,912-0.01%
2024/03/0400.00243.8844.00-27,833-0.03%
2024/03/0100.00342.0442.24-37,595-0.04%
2024/02/29240.8200.0040.7627,4750.03%
2024/02/2300.00141.4141.31-17,053-0.01%
2024/02/2200.00140.7640.83-16,805-0.01%
2024/02/21339.3300.0039.3036,6920.04%
2024/02/1900.00140.0040.13-16,606-0.02%
2024/02/160.340.35440.3340.32-3.76,612-0.06%
2024/02/1500.00140.2340.25-16,513-0.02%
2024/02/0500.000.338.1438.26-0.36,3940.00%
2024/02/02137.6500.0037.7016,2340.02%
2024/02/01137.500.337.5637.490.86,0890.01%
2024/01/31137.350.537.5237.510.55,6790.01%
2024/01/2500.00139.4439.44-15,414-0.02%
2024/01/2400.00238.8038.80-25,335-0.04%
2024/01/2300.00138.5038.68-15,349-0.02%
2024/01/2200.00238.6638.64-25,264-0.04%
2024/01/19137.20237.2037.20-15,102-0.02%
2024/01/18136.1500.0036.1015,0150.02%
2024/01/17236.3100.0036.2925,0280.04%
2024/01/1200.00237.0537.13-25,081-0.04%
2024/01/11237.06237.0237.0605,1130.00%
2024/01/1000.00236.9837.00-25,143-0.04%
2024/01/0900.00236.7536.83-25,132-0.04%
2024/01/08235.7400.0035.7525,1000.04%
2024/01/05335.5900.0035.5635,1250.06%
2024/01/04135.8600.0035.9015,1010.02%
2024/01/03236.4400.0036.4725,0980.04%
2024/01/02137.4700.0037.5215,0880.02%
2023/12/29137.751237.8237.84-115,077-0.22%
2023/12/2800.001237.8637.86-125,022-0.24%
2023/12/2700.000.338.0738.11-0.34,981-0.01%
2023/12/2500.00237.4737.70-24,983-0.04%
2023/12/22137.453.737.4937.49-2.74,980-0.05%
2023/12/21237.0000.0037.2024,9610.04%
2023/12/1800.00137.7037.77-14,887-0.02%
2023/12/1500.00237.2937.33-24,840-0.04%
2023/12/1400.00236.6536.79-24,808-0.04%
2023/12/1300.001336.0836.13-134,788-0.27%
2023/12/1200.00235.7435.69-24,746-0.04%
2023/12/1100.00434.5334.50-44,289-0.09%
2023/12/0800.00434.1334.05-44,019-0.10%
2023/12/07133.63233.6433.67-13,901-0.03%
2023/12/06133.8300.0033.8913,8820.03%
2023/12/05333.8000.0033.7133,8040.08%
2023/12/04234.0200.0033.9523,7340.05%
2023/12/01133.9300.0034.0213,7230.03%
2023/11/29434.0600.0033.9643,7630.11%
2023/11/27234.3700.0034.3023,7630.05%
2023/11/22134.1400.0034.1713,8130.03%
2023/11/2000.00134.5834.44-14,032-0.02%
2023/11/17134.3500.0034.3714,0630.02%
2023/11/1600.00134.5334.48-14,081-0.02%
2023/11/1500.009.834.5234.51-9.84,052-0.24%
2023/11/1400.00433.5033.56-43,967-0.10%
2023/11/0900.00332.5532.58-33,949-0.08%
2023/11/0800.00532.5432.56-54,019-0.12%
2023/11/0700.00532.3232.32-54,009-0.12%
2023/11/0600.00332.3932.31-34,054-0.07%
2023/11/0300.00231.7831.73-24,058-0.05%
2023/11/0200.00331.3731.37-34,055-0.07%
2023/10/31130.1600.0030.0814,1440.02%
2023/10/30230.7200.0030.7924,1570.05%
2023/10/2700.00230.5430.59-24,225-0.05%
2023/10/26230.1800.0030.2124,2540.05%
2023/10/25231.3900.0031.3724,5440.04%
2023/10/24231.25031.3231.3624,5530.04%
2023/10/23431.4500.0031.4344,6240.09%
2023/10/20331.7900.0031.8234,5770.07%
2023/10/19632.2300.0032.1864,5470.13%
2023/10/18332.8000.0032.7734,5290.07%
2023/10/1300.00433.4233.39-44,723-0.08%
2023/10/1200.00433.2833.35-44,668-0.09%
2023/10/1100.00432.9932.99-44,638-0.09%
2023/10/05132.34232.4032.36-14,621-0.02%
2023/10/04231.9500.0032.0124,6960.04%
2023/10/0300.00332.5832.52-34,662-0.06%
2023/10/0200.00332.5732.60-34,627-0.06%
2023/09/28231.7500.0031.7524,6510.04%
2023/09/27131.5000.0031.5314,6330.02%
2023/09/26331.7500.0031.8234,6330.06%
2023/09/25131.7200.0031.8114,6350.02%
2023/09/22231.4700.0031.5424,6270.04%
2023/09/21231.8600.0031.8624,6150.04%
2023/09/20232.4200.0032.4024,5890.04%
2023/09/19132.7000.0032.7014,5770.02%
2023/09/18332.6200.0032.6134,6210.06%
2023/09/14133.3000.0033.4514,6050.02%
2023/09/13233.1800.0033.2024,5900.04%
2023/09/12133.27233.3433.45-14,578-0.02%
2023/09/0400.002534.1934.23-254,777-0.52%
2023/09/01333.96133.9433.9124,7390.04%
2023/08/3100.00533.8933.88-54,724-0.11%
2023/08/3000.00733.7733.77-74,716-0.15%
2023/08/2900.00432.8732.95-44,745-0.08%
2023/08/2800.00832.4832.51-84,802-0.17%
2023/08/25732.3000.0032.1574,8380.14%
2023/08/2400.00734.2134.21-74,658-0.15%
2023/08/23133.0000.0033.1314,8220.02%
2023/08/2200.00133.1633.14-14,962-0.02%
2023/08/2100.00232.3132.30-25,063-0.04%
2023/08/18332.1700.0032.1535,0430.06%
2023/08/17232.47132.4732.5215,0430.02%
2023/08/16233.1300.0033.1625,0670.04%
2023/08/1500.00233.8533.86-25,225-0.04%
2023/08/14432.78132.6432.6435,3050.06%
2023/08/11433.5000.0033.4845,2880.08%
2023/08/10433.6800.0033.6645,3310.08%
2023/08/09234.2300.0034.2925,2770.04%
2023/08/07234.2900.0034.3825,3170.04%
2023/08/04234.30534.3434.34-35,284-0.06%
2023/08/0100.00535.4135.43-55,138-0.10%
2023/07/31135.1400.0035.1015,0910.02%
2023/07/280.434.68334.7734.72-2.65,042-0.05%
2023/07/2600.00134.0233.92-14,724-0.02%
2023/07/250.233.7900.0033.730.24,6810.00%
2023/07/2100.001.633.3733.41-1.64,729-0.03%
2023/07/200.134.2900.0034.340.14,6870.00%
2023/07/1900.00434.5734.52-44,649-0.09%
2023/07/170.133.7900.0033.820.14,3580.00%
2023/07/1400.00234.0934.02-24,361-0.05%
2023/07/10132.4900.0032.5314,2050.02%
2023/07/070.132.5800.0032.590.14,2080.00%
2023/07/061.432.7700.0032.721.44,2230.03%
2023/07/050.133.38133.4233.39-14,211-0.02%
2023/07/0300.00233.2533.24-24,295-0.05%
2023/06/281.532.4900.0032.511.54,4410.03%
2023/06/271.131.7700.0031.751.14,4400.02%
2023/06/20132.7800.0032.8614,4390.02%
2023/06/190.132.8800.0032.830.14,4240.00%
2023/06/160.132.9800.0033.020.14,4660.00%
2023/06/15233.41233.4133.4104,4690.00%
2023/06/1400.001432.8832.89-144,590-0.30%
2023/06/1300.00932.6432.66-94,573-0.20%
2023/06/120.131.5000.0031.570.14,4760.00%
2023/06/0900.00931.3231.31-94,462-0.20%
2023/06/080.131.0900.0030.960.14,4740.00%
2023/06/062.130.7100.0030.732.14,5610.04%
2023/06/0500.00131.1231.11-14,540-0.02%
2023/06/0200.00231.2331.31-24,521-0.04%
2023/06/013.130.810.530.7930.812.64,4940.06%
2023/05/3100.00631.5031.52-64,440-0.14%
2023/05/3000.002031.5831.55-204,371-0.46%
2023/05/29131.621631.6431.65-154,312-0.35%
2023/05/2600.003.529.8929.91-3.54,080-0.09%
2023/05/2300.000.128.6728.67-0.13,8230.00%
2023/05/220.128.471028.4928.50-103,797-0.26%
2023/05/1900.00428.7828.74-43,806-0.11%
2023/05/1800.00227.9327.98-23,716-0.05%
2023/05/1700.00327.4127.42-33,740-0.08%
2023/05/1600.00227.3027.26-23,704-0.05%
2023/05/09226.96326.9726.99-14,049-0.02%
2023/05/0800.00426.7426.79-44,098-0.10%
2023/05/05226.2300.0026.2624,4150.05%
2023/05/04126.3500.0026.4314,6790.02%
2023/04/28126.3500.0026.4514,9160.02%
2023/04/27226.25826.2326.26-64,904-0.12%
2023/04/26226.20726.2326.25-54,965-0.10%
2023/04/25226.7900.0026.7625,0060.04%
2023/04/24426.8900.0026.9045,0680.08%
2023/04/2100.001027.1727.16-105,122-0.20%
2023/04/1200.00527.5627.59-55,381-0.09%
2023/04/1100.00127.7127.68-15,419-0.02%
2023/03/3100.00428.3628.31-45,454-0.07%
2023/03/2400.00127.8427.92-15,635-0.02%
2023/03/2200.00127.6527.65-15,630-0.02%
2023/03/1700.001027.3527.49-105,581-0.18%
2023/03/14426.0800.0026.0645,4420.07%
2023/03/0900.00127.0527.05-15,428-0.02%
2023/03/08126.4800.0026.4815,3810.02%
2023/03/0600.00226.9026.90-25,415-0.04%
2023/03/02226.1900.0026.1625,3950.04%
2023/03/01126.0400.0026.3415,4250.02%
2023/02/24326.3900.0026.3935,4310.06%
2023/02/231526.2000.0026.26155,4200.28%
2023/02/22225.860.925.8825.881.15,4440.02%
2023/02/21226.4100.0026.4325,4750.04%
2023/02/17126.7900.0026.8115,6970.02%
2023/02/1500.00127.0127.01-15,848-0.02%
2023/02/1400.00426.6926.67-45,739-0.07%
2023/02/13226.2200.0026.2325,8210.03%
2023/02/10326.6100.0026.5735,8130.05%
2023/02/0900.00126.7626.78-15,775-0.02%
2023/02/0800.00627.1027.13-65,750-0.10%
2023/02/0700.00226.5326.52-25,579-0.04%
2023/02/0300.008.726.6126.61-8.75,390-0.16%
2023/02/02126.452926.2926.33-285,101-0.55%
2023/02/0100.00125.3025.33-14,829-0.02%
2023/01/31124.9700.0024.8814,8420.02%
2023/01/3000.00125.5825.54-14,831-0.02%
2023/01/1300.000.324.4924.51-0.34,696-0.01%
2023/01/12124.32924.3224.35-84,619-0.17%
2023/01/1100.00324.0624.04-34,579-0.07%
2023/01/10123.77823.7723.74-74,569-0.15%
2023/01/0900.001923.4823.54-194,566-0.42%
2023/01/06222.7100.0022.7424,5060.04%
2023/01/0500.00722.9122.96-74,537-0.15%
2023/01/04222.4700.0022.4924,5970.04%
2023/01/0300.003.522.7122.71-3.54,751-0.07%
2022/12/3000.00322.6622.65-34,752-0.06%
2022/12/292.222.1300.0022.142.24,8510.05%
2022/12/28522.3600.0022.3754,8610.10%
2022/12/2700.00122.9522.92-14,888-0.02%
2022/12/23422.77122.7222.8035,0150.06%
2022/12/22123.57123.6123.6004,8950.00%
2022/12/21423.3000.0023.2544,9850.08%
2022/12/20923.3900.0023.0795,0200.18%
2022/12/19523.7700.0023.7754,9110.10%
2022/12/16923.9200.0023.9094,9040.18%
2022/12/1500.00424.8224.78-44,917-0.08%
2022/12/14125.13725.1425.17-64,924-0.12%
2022/12/13124.8100.0024.7914,9050.02%
2022/12/090.224.55524.5024.59-4.84,989-0.10%
2022/12/08623.7800.0023.8864,9600.12%
2022/12/07524.0000.0024.0355,0760.10%
2022/12/06324.43224.4524.4115,0870.02%
2022/12/0100.00325.2725.28-35,230-0.06%
2022/11/30524.1300.0024.1755,1850.10%
2022/11/29324.2200.0024.3635,1950.06%
2022/11/28424.6500.0024.6045,2170.08%
2022/11/22324.35124.3524.3425,6850.04%
2022/11/1700.00124.5824.57-15,670-0.02%
2022/11/1600.00825.3725.40-85,666-0.14%
2022/11/1500.002124.8424.89-215,528-0.38%
2022/11/1400.001424.7624.61-145,465-0.26%
2022/11/11224.291624.3424.31-145,389-0.26%
2022/11/102.222.6300.0022.592.25,1830.04%
2022/11/0900.00923.2523.22-95,188-0.17%
2022/11/080.222.7500.0022.730.25,1530.00%
2022/11/0700.00222.3222.33-25,104-0.04%
2022/11/0400.00221.7421.84-25,114-0.04%
2022/11/03121.85121.8321.8605,1850.00%
2022/11/02322.6500.0022.7035,1770.06%
2022/11/01122.5300.0022.5615,2030.02%
2022/10/3100.00322.7222.73-35,268-0.06%
2022/10/28221.8500.0021.8225,3460.04%
2022/10/2700.00422.3922.44-45,336-0.07%
2022/10/2600.00422.1722.14-45,396-0.07%
2022/10/2500.00622.0422.05-65,442-0.11%
2022/10/24221.94322.0321.95-15,533-0.02%
2022/10/2100.00120.9820.95-15,564-0.02%
2022/10/20420.7800.0020.8945,6530.07%
2022/10/1900.00120.9720.88-15,642-0.02%
2022/10/1800.00221.0021.11-25,630-0.04%
2022/10/14421.11621.0921.16-25,813-0.03%
2022/10/13320.44120.4320.4126,0030.03%
2022/10/12320.7000.0020.7635,9640.05%
2022/10/111121.2200.0021.06115,9340.19%
2022/10/060.223.21323.2623.27-2.85,810-0.05%
2022/10/0400.00322.4322.48-35,684-0.05%
2022/09/30121.79521.6921.79-45,635-0.07%
2022/09/2900.00222.4622.46-25,620-0.04%
2022/09/28122.01622.0022.03-55,624-0.09%
2022/09/272.522.2800.0022.262.55,5710.04%
2022/09/26522.24922.3122.22-45,615-0.07%
2022/09/231322.562022.5522.56-75,636-0.12%
2022/09/22122.8200.0022.9915,5940.02%
2022/09/21323.3200.0023.3535,4990.05%
2022/09/2000.00323.6823.70-35,496-0.05%
2022/09/1900.00123.3523.35-15,551-0.02%
2022/09/16323.0800.0023.1035,5500.05%
2022/09/14623.3400.0023.3865,6270.11%
2022/09/1300.00124.5324.51-15,567-0.02%
2022/09/12124.4100.0024.4115,5890.02%
2022/09/080.223.5500.0023.550.25,6800.00%
2022/09/07223.0500.0023.1125,7390.03%
2022/09/06323.5000.0023.4735,8670.05%
2022/09/05223.31123.3323.3316,0720.02%
2022/09/02323.48123.4823.4826,3180.03%
2022/09/01523.4400.0023.4256,3250.08%
2022/08/31424.2700.0024.3546,1580.06%
2022/08/30724.4600.0024.5276,0600.12%
2022/08/29424.321024.5224.51-66,005-0.10%
2022/08/2600.00326.0125.97-35,882-0.05%
2022/08/25525.2500.0025.2855,8580.09%
2022/08/24725.12125.1425.1465,8720.10%
2022/08/23925.0300.0025.0395,9180.15%
2022/08/224.225.7200.0025.724.26,0620.07%
2022/08/18325.9400.0026.0036,2350.05%
2022/08/17226.532.526.5526.56-0.56,276-0.01%
2022/08/1600.00226.7626.75-26,374-0.03%
2022/08/1200.00125.9726.05-16,367-0.02%
2022/08/1100.00326.0626.13-36,484-0.05%
2022/08/109.225.06525.0825.074.26,5840.06%
2022/08/08226.51326.6126.67-16,621-0.02%
2022/08/0500.00626.8526.86-66,648-0.09%
2022/08/04226.47126.4726.4616,7310.01%
2022/08/0100.00125.6225.66-16,697-0.01%
2022/07/29225.50125.5125.4816,7200.01%
2022/07/280.125.03125.0925.08-0.96,683-0.01%
2022/07/2700.00224.4624.46-26,625-0.03%
2022/07/2600.00424.4824.43-46,608-0.06%
2022/07/2200.00825.0125.05-86,714-0.12%
2022/07/21124.82124.8124.8706,7680.00%
2022/07/2000.001224.3824.34-126,658-0.18%
2022/07/1900.00823.3723.35-86,578-0.12%
2022/07/1800.001723.4623.57-176,644-0.26%
2022/07/1500.00822.9822.95-86,609-0.12%
2022/07/13422.2700.0022.3546,7220.06%
2022/07/110.222.54122.5022.36-0.86,958-0.01%
2022/07/081022.46722.4722.4037,0350.04%
2022/07/0719.521.7500.0021.8919.57,1870.27%
2022/07/05221.38221.4221.4707,4900.00%
2022/07/04221.1800.0021.1927,5320.03%
2022/07/013.321.90121.7821.812.37,7100.03%
2022/06/301.322.2800.0022.231.37,9230.02%
2022/06/293.522.8900.0022.933.57,9420.04%
2022/06/2800.00323.3723.36-38,041-0.04%
2022/06/2700.001023.3323.46-108,176-0.12%
2022/06/24122.76522.6922.76-48,166-0.05%
2022/06/23322.6800.0022.6238,2570.04%
2022/06/22622.67222.5922.6048,5390.05%
2022/06/21122.6500.0022.7518,4820.01%
2022/06/20522.43422.4222.3718,4740.01%
2022/06/171522.4900.0022.57158,4550.18%
2022/06/151623.4400.0023.40168,3700.19%
2022/06/141023.53123.5723.6698,3960.11%
2022/06/131924.13124.1524.15188,3070.22%
2022/06/10325.3400.0025.4538,1760.04%
2022/06/09125.95125.9225.9308,2230.00%
2022/06/0800.00126.2626.27-18,246-0.01%
2022/06/060.226.27126.2626.27-0.88,449-0.01%
2022/06/02125.9400.0025.9318,6280.01%
2022/05/31126.36126.2826.3509,1200.00%
2022/05/30226.501526.5026.52-139,207-0.14%
2022/05/27125.413325.4425.40-329,186-0.35%
2022/05/26424.4900.0024.4349,2070.04%
2022/05/25124.6000.0024.6319,3750.01%
2022/05/24724.6700.0024.6479,7590.07%
2022/05/23225.1900.0025.2129,7620.02%
2022/05/19825.0200.0025.12810,1730.08%
2022/05/18126.26626.2326.15-510,176-0.05%
2022/05/17225.3500.0025.45210,1400.02%
2022/05/13224.7200.0024.90210,2780.02%
2022/05/12824.5500.0024.39810,4720.08%
2022/05/11225.0200.0025.22210,5810.02%
2022/05/10224.5300.0024.93210,6530.02%
2022/05/09125.4000.0025.46110,6200.01%
2022/05/064.225.8000.0025.904.210,6330.04%
2022/05/05126.921326.9326.93-1210,656-0.11%
2022/05/0400.00326.2426.27-310,831-0.03%
2022/05/03126.00126.0526.04011,0710.00%
2022/04/294.425.83325.9025.901.411,2490.01%
2022/04/28125.0700.0025.24111,4990.01%
2022/04/27324.7000.0024.94311,7010.03%
2022/04/26125.8000.0025.85111,8420.01%
2022/04/25325.35225.3325.42112,3740.01%
2022/04/22525.8700.0026.02512,6780.04%
2022/04/21126.76226.6826.76-112,988-0.01%
2022/04/20626.5500.0026.61613,1400.05%
2022/04/192.126.27126.3026.291.113,1400.01%
2022/04/18525.4700.0025.52513,3390.04%
2022/04/15325.7400.0025.79313,3380.02%
2022/04/14126.4200.0026.42113,2830.01%
2022/04/133.226.0100.0026.043.213,3340.02%
2022/04/12625.8100.0025.86613,1850.05%
2022/04/111926.1700.0026.141913,0450.15%
2022/04/08126.8600.0026.88112,8170.01%
2022/04/0716.126.7100.0026.7016.112,7250.13%
2022/04/06927.4400.0027.47912,4420.07%
2022/04/01828.7400.0028.77812,1510.07%
2022/03/31229.3200.0029.33212,0250.02%
2022/03/301.429.97230.0629.95-0.611,894-0.01%
2022/03/2900.00929.4929.49-911,720-0.08%
2022/03/2800.00129.2029.18-111,624-0.01%
2022/03/25229.191529.1529.19-1311,495-0.11%
2022/03/2400.00427.9928.05-411,172-0.04%
2022/03/23128.4400.0028.44111,1470.01%
2022/03/22128.0900.0028.11111,0650.01%
2022/03/2100.003128.0628.03-3110,985-0.28%
2022/03/17227.623827.5827.54-3610,727-0.34%
2022/03/16426.40326.3926.45110,4950.01%
2022/03/15625.4500.0025.49610,3310.06%
2022/03/14726.0300.0026.18710,1840.07%
2022/03/111.326.2800.0026.271.310,0680.01%
2022/03/100.226.92126.9426.79-0.89,995-0.01%
2022/03/09726.1100.0026.2079,8590.07%
2022/03/08925.44225.4625.3879,7360.07%
2022/03/0712.626.164026.1726.28-27.49,522-0.29%
2022/03/048.127.0100.0027.068.19,2310.09%
2022/03/03227.70527.6927.68-38,982-0.03%
2022/03/02727.0300.0027.1478,8340.08%
2022/03/01727.79627.8427.8318,6250.01%
2022/02/25127.3800.0027.2918,4300.01%
2022/02/2417.126.311826.1626.17-0.98,204-0.01%
2022/02/23427.382027.3827.38-167,741-0.21%
2022/02/2220.626.99627.0026.9514.67,6160.19%
2022/02/21527.4400.0027.5857,2990.07%
2022/02/18128.0400.0028.0417,0990.01%
2022/02/17628.4500.0028.4666,9720.09%
2022/02/1600.001728.5328.59-176,850-0.25%
2022/02/154927.3500.0027.37496,7080.73%
2022/02/1414.127.36127.3727.4013.16,5490.20%
2022/02/1124.428.5500.0028.4524.46,2840.39%
2022/02/106.229.341529.4429.38-8.86,000-0.15%
2022/02/09728.631028.4728.67-35,874-0.05%
2022/02/08127.98128.0027.9805,7660.00%
2022/02/07427.804127.9328.02-375,679-0.65%
2022/01/261226.99126.9727.36115,5320.20%
2022/01/2531.227.6000.0027.5131.25,2280.60%
2022/01/2412.227.7100.0027.9412.24,8850.25%
2022/01/2196.128.053028.0328.0366.14,6041.44%
2022/01/202729.1000.0029.18274,2200.64%
2022/01/1915.529.91529.9829.9110.53,9630.27%
2022/01/1830.331.38231.4731.0228.33,5960.79%
2022/01/173934.437734.4534.61-383,006-1.26%
2022/01/145233.5200.0033.70522,5252.06%
2022/01/1336.434.24134.2634.1435.42,1111.68%
2022/01/122234.06634.0234.06161,8840.85%
2022/01/113633.4800.0033.50361,7282.08%
2022/01/10733.5600.0033.7171,4350.49%
2022/01/07134.4000.0034.3711,2980.08%
2022/01/065.834.11134.1134.004.81,1920.40%
2022/01/054.135.0700.0035.004.11,0360.39%
2022/01/042.135.3100.0035.332.19360.22%
2021/12/2900.001035.0035.05-10844-1.18%
2021/12/24134.5000.0034.5018350.12%
2021/12/17633.4300.0033.2967860.76%
2021/12/15133.5500.0033.5617420.13%
2021/12/10534.2600.0034.2657510.67%
2021/11/0300.000.231.2931.29-0.2622-0.03%
2021/11/0200.00130.8030.80-1621-0.16%
2021/11/0100.000.230.3530.46-0.2625-0.03%
2021/10/060.228.6500.0028.510.27720.02%
2021/10/0500.00128.3028.34-1776-0.13%
2021/09/220.229.5600.0029.570.28090.02%
2021/08/31130.2900.0030.3719110.11%
2021/08/3000.00130.2430.23-1913-0.11%
2021/08/200.128.6200.0028.600.11,0210.01%
2021/07/280.128.5000.0028.420.11,4190.01%
2021/07/22129.0300.0028.9411,5070.07%
2021/07/1600.00128.4728.54-11,540-0.06%
2021/07/14129.2200.0029.1911,5820.06%
2021/06/1500.00228.3528.40-21,762-0.11%
2021/06/04227.4000.0027.5121,8770.11%
2021/05/13225.3100.0025.2922,1560.09%
2021/05/11226.0500.0026.1122,0710.10%
2021/04/28528.5000.0028.4851,9560.26%
2021/04/1300.001029.2029.09-101,964-0.51%
2021/04/061029.4400.0029.42101,9510.51%
2021/03/2500.00626.5826.69-61,833-0.33%
2021/03/18527.5700.0027.5851,7500.29%
2021/03/1500.00826.4526.35-81,714-0.47%
2021/03/090.324.873324.9625.08-32.71,641-1.99%
2021/03/08125.4500.0025.4411,6000.06%
2021/03/05524.9700.0025.0451,5600.32%
2021/03/04326.2000.0026.2031,4730.20%
2021/02/261026.4200.0026.45101,3600.74%
2021/02/23727.4700.0027.5371,2330.57%
2021/02/22328.2200.0028.1631,1950.25%
2021/02/18528.00127.9527.8741,1790.34%
2021/02/17628.3400.0028.3861,1620.52%
2021/02/04126.1700.0026.1711,1390.09%
2021/02/03426.7800.0026.8241,1330.35%
2021/01/28125.651925.5925.58-181,141-1.58%
2021/01/27626.8000.0026.8061,1410.53%
2021/01/25527.2300.0027.2451,1270.44%
2021/01/22527.4500.0027.4551,1330.44%
2021/01/18326.5300.0026.5531,1420.26%
2020/12/3100.00225.0024.98-21,053-0.19%
2020/12/2500.00424.6524.67-41,080-0.37%
2020/12/11224.6800.0024.4621,1370.18%
2020/12/0100.00124.2924.35-11,171-0.09%
2020/11/1600.00123.0623.07-11,195-0.08%
2020/11/0500.00121.9222.05-11,081-0.09%
2020/10/1400.001022.2122.22-101,048-0.95%
2020/10/0800.00121.2921.26-11,025-0.10%
2020/09/22119.9600.0019.9611,0910.09%
2020/08/2100.00420.5420.58-41,193-0.34%
2020/08/0600.00320.5720.55-31,439-0.21%
2020/07/27119.1500.0019.1811,6030.06%
2020/06/1000.00218.9118.88-22,037-0.10%
2020/06/031017.9200.0017.92102,1920.46%
2020/04/2000.00116.2016.25-11,896-0.05%
2020/04/16215.6900.0015.7621,7980.11%
2020/04/0900.00515.5515.54-51,696-0.29%
2020/03/20112.8700.0012.8711,2990.08%
2020/03/06516.2900.0016.2859340.53%
2020/03/02416.2700.0016.2847820.51%
2020/02/27116.8200.0016.6016730.15%
2020/02/18218.5300.0018.5224560.44%
2020/02/03217.2400.0017.3824600.43%
2020/01/17317.9800.0017.9834950.61%
2019/12/04216.1200.0016.1126610.30%
2019/11/20816.6300.0016.6087271.10%
2019/11/0500.00216.5216.56-2771-0.26%
2019/10/2900.00516.0216.09-5866-0.58%
2019/10/23215.3400.0015.3428600.23%
2019/10/1500.00215.3315.35-2961-0.21%
2019/10/14215.3200.0015.3429830.20%
2019/09/23115.2500.0015.2211,2280.08%
2019/09/1200.001415.6615.60-141,336-1.05%
2019/09/0900.00215.3815.39-21,444-0.14%
2019/09/0600.00215.3515.25-21,474-0.14%
2019/09/0500.00414.9315.10-41,523-0.26%
2019/09/04214.7400.0014.7721,6990.12%
2019/08/3000.00214.7614.79-21,911-0.10%
2019/08/29214.4900.0014.4921,9210.10%
2019/08/28214.47114.4714.4811,9310.05%
2019/08/27114.5100.0014.4811,9400.05%
2019/08/26314.4000.0014.4031,9560.15%
2019/08/21214.77114.8114.7911,9430.05%
2019/08/20114.78214.7914.85-11,955-0.05%
2019/08/19214.6300.0014.6821,9610.10%
2019/08/1500.00114.3314.44-11,961-0.05%
2019/08/14114.7300.0014.7111,9640.05%
2019/08/011415.0600.0015.03141,9110.73%
2019/07/3100.00115.5015.47-11,885-0.05%
2019/07/30515.58115.5515.5341,8890.21%
2019/07/29115.4900.0015.5011,8900.05%
2019/07/2600.00115.3715.57-11,919-0.05%
2019/07/2500.001615.6315.62-161,928-0.83%
2019/07/24515.2800.0015.3051,9230.26%
2019/07/23715.0500.0015.0171,9160.37%
2019/07/19514.8500.0014.8451,9370.26%
2019/07/1600.00514.7114.73-51,945-0.26%
2019/07/15514.61814.5914.61-31,950-0.15%
2019/07/12514.39314.3914.3821,9490.10%
2019/07/11214.35114.3514.3511,9690.05%
2019/07/0800.00214.2614.22-22,026-0.10%
2019/07/03214.3300.0014.3022,1060.09%
2019/07/02114.551014.5814.57-92,085-0.43%
2019/07/01214.5600.0014.7022,0850.10%
2019/06/28214.11114.1014.1411,9900.05%
2019/06/2700.002013.9713.98-201,958-1.02%
2019/06/2400.00113.7613.80-11,984-0.05%
2019/06/21513.8400.0013.8052,0130.25%
2019/06/201013.9000.0013.89102,0060.50%
2019/06/19113.9400.0013.9412,0190.05%
2019/06/171613.5400.0013.56161,9180.83%
2019/06/14313.7600.0013.7031,9110.16%
2019/06/13113.76313.7913.76-21,865-0.11%
2019/06/12914.1700.0014.0791,7670.51%
2019/06/0500.001013.3813.40-10959-1.04%
2019/05/241013.1900.0013.18109021.11%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音