券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-永和 券商分點個股進出
群益金鼎-永和 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 10 | 25.34 | 25.32 | -10 | 6,050 | -0.17% |
|
| 2024/11/19 | 5 | 25.19 | 0 | 0.00 | 25.19 | 5 | 6,132 | 0.08% |
|
| 2024/11/14 | 12 | 25.05 | 0 | 0.00 | 25.13 | 12 | 6,389 | 0.19% |
|
| 2024/11/13 | 10 | 25.38 | 0 | 0.00 | 25.33 | 10 | 6,420 | 0.16% |
|
| 2024/11/08 | 10 | 25.21 | 15 | 25.22 | 25.21 | -5 | 6,525 | -0.08% |
|
| 2024/11/07 | 10 | 25.07 | 0 | 0.00 | 25.05 | 10 | 6,639 | 0.15% |
|
| 2024/11/06 | 97 | 24.95 | 0 | 0.00 | 25.09 | 97 | 6,676 | 1.45% |
|
| 2024/11/04 | 1 | 25.11 | 0 | 0.00 | 25.12 | 1 | 6,840 | 0.01% |
|
| 2024/11/01 | 0 | 0.00 | 30 | 25.38 | 25.40 | -30 | 7,126 | -0.42% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 25.37 | 25.34 | -5 | 7,237 | -0.07% |
|
| 2024/10/29 | 5 | 25.26 | 0 | 0.00 | 25.28 | 5 | 7,300 | 0.07% |
|
| 2024/10/28 | 15 | 25.23 | 0 | 0.00 | 25.19 | 15 | 7,323 | 0.20% |
|
| 2024/10/23 | 10 | 25.26 | 0 | 0.00 | 25.27 | 10 | 7,287 | 0.14% |
|
| 2024/10/22 | 51 | 25.31 | 0 | 0.00 | 25.26 | 51 | 7,277 | 0.70% |
|
| 2024/10/21 | 10 | 25.68 | 0 | 0.00 | 25.69 | 10 | 7,219 | 0.14% |
|
| 2024/10/14 | 15 | 25.78 | 0 | 0.00 | 25.78 | 15 | 7,354 | 0.20% |
|
| 2024/10/11 | 0 | 0.00 | 24 | 25.98 | 25.97 | -24 | 7,375 | -0.33% |
|
| 2024/10/09 | 1 | 26.18 | 0 | 0.00 | 26.16 | 1 | 7,311 | 0.01% |
|
| 2024/10/08 | 5 | 26.19 | 0 | 0.00 | 26.25 | 5 | 7,262 | 0.07% |
|
| 2024/10/07 | 4 | 26.42 | 0 | 0.00 | 26.42 | 4 | 7,159 | 0.06% |
|
| 2024/10/04 | 4 | 26.59 | 0 | 0.00 | 26.58 | 4 | 7,083 | 0.06% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 26.59 | 26.71 | -4 | 7,043 | -0.06% |
|
| 2024/09/30 | 3 | 26.57 | 1 | 26.60 | 26.58 | 2 | 7,025 | 0.03% |
|
| 2024/09/27 | 3 | 26.56 | 5 | 26.62 | 26.59 | -2 | 6,978 | -0.03% |
|
| 2024/09/26 | 13 | 26.68 | 9 | 26.70 | 26.68 | 4 | 6,987 | 0.06% |
|
| 2024/09/25 | 10 | 26.81 | 1 | 26.85 | 26.84 | 9 | 6,990 | 0.13% |
|
| 2024/09/24 | 25 | 26.91 | 0 | 0.00 | 26.93 | 25 | 6,957 | 0.36% |
|
| 2024/09/19 | 3 | 27.55 | 0 | 0.00 | 27.57 | 3 | 6,900 | 0.04% |
|
| 2024/09/16 | 4 | 27.68 | 5 | 27.67 | 27.69 | -1 | 6,538 | -0.02% |
|
| 2024/09/13 | 17 | 27.81 | 0 | 0.00 | 27.82 | 17 | 6,478 | 0.26% |
|
| 2024/09/12 | 20 | 27.88 | 0 | 0.00 | 27.88 | 20 | 6,488 | 0.31% |
|
| 2024/09/11 | 1 | 27.93 | 41 | 28.01 | 28.04 | -40 | 6,480 | -0.62% |
|
| 2024/09/10 | 0 | 0.00 | 70 | 27.69 | 27.74 | -70 | 6,465 | -1.08% |
|
| 2024/09/09 | 5 | 27.45 | 0 | 0.00 | 27.46 | 5 | 6,583 | 0.08% |
|
| 2024/09/06 | 10 | 27.51 | 0 | 0.00 | 27.50 | 10 | 6,645 | 0.15% |
|
| 2024/09/05 | 5 | 27.37 | 0 | 0.00 | 27.37 | 5 | 6,555 | 0.08% |
|
| 2024/09/04 | 2 | 27.14 | 0 | 0.00 | 27.16 | 2 | 6,621 | 0.03% |
|
| 2024/09/02 | 4 | 26.74 | 0 | 0.00 | 26.75 | 4 | 6,835 | 0.06% |
|
| 2024/08/29 | 5 | 26.96 | 0 | 0.00 | 26.93 | 5 | 7,396 | 0.07% |
|
| 2024/08/28 | 5 | 26.98 | 0 | 0.00 | 27.01 | 5 | 7,435 | 0.07% |
|
| 2024/08/26 | 5 | 27.00 | 0 | 0.00 | 27.03 | 5 | 7,644 | 0.07% |
|
| 2024/08/21 | 11 | 27.13 | 0 | 0.00 | 27.14 | 11 | 7,935 | 0.14% |
|
| 2024/08/20 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 7,911 | 0.01% |
|
| 2024/08/16 | 7 | 27.09 | 2 | 27.10 | 27.08 | 5 | 7,862 | 0.06% |
|
| 2024/08/12 | 1 | 26.96 | 0 | 0.00 | 26.96 | 1 | 8,122 | 0.01% |
|
| 2024/08/09 | 4 | 26.70 | 0 | 0.00 | 26.72 | 4 | 8,154 | 0.05% |
|
| 2024/08/06 | 0 | 0.00 | 20 | 27.51 | 27.58 | -20 | 8,047 | -0.25% |
|
| 2024/08/05 | 0 | 0.00 | 10 | 27.77 | 27.74 | -10 | 7,863 | -0.13% |
|
| 2024/08/02 | 0 | 0.00 | 5 | 27.05 | 27.02 | -5 | 7,618 | -0.07% |
|
| 2024/08/01 | 2 | 26.72 | 0 | 0.00 | 26.69 | 2 | 7,557 | 0.03% |
|
| 2024/07/29 | 1 | 26.27 | 0 | 0.00 | 26.25 | 1 | 7,676 | 0.01% |
|
| 2024/07/26 | 5 | 26.03 | 0 | 0.00 | 26.04 | 5 | 7,719 | 0.06% |
|
| 2024/07/18 | 10 | 26.25 | 0 | 0.00 | 26.26 | 10 | 7,938 | 0.13% |
|
| 2024/07/17 | 0 | 0.00 | 15 | 26.30 | 26.30 | -15 | 7,981 | -0.19% |
|
| 2024/07/16 | 0 | 0.00 | 18 | 26.05 | 26.08 | -18 | 8,072 | -0.22% |
|
| 2024/07/12 | 0 | 0.00 | 10 | 26.00 | 26.07 | -10 | 8,505 | -0.12% |
|
| 2024/07/10 | 1 | 25.80 | 0 | 0.00 | 25.81 | 1 | 9,173 | 0.01% |
|
| 2024/07/09 | 10 | 25.88 | 0 | 0.00 | 25.86 | 10 | 9,187 | 0.11% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 25.67 | 25.67 | -3 | 9,240 | -0.03% |
|
| 2024/07/05 | 5 | 25.51 | 0 | 0.00 | 25.56 | 5 | 9,342 | 0.05% |
|
| 2024/07/04 | 0 | 0.00 | 10 | 25.63 | 25.57 | -10 | 9,375 | -0.11% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 25.38 | 25.45 | -1 | 9,376 | -0.01% |
|
| 2024/07/02 | 20 | 25.32 | 0 | 0.00 | 25.35 | 20 | 9,495 | 0.21% |
|
| 2024/07/01 | 7 | 25.45 | 0 | 0.00 | 25.50 | 7 | 9,520 | 0.07% |
|
| 2024/06/28 | 2 | 25.86 | 0 | 0.00 | 25.87 | 2 | 9,602 | 0.02% |
|
| 2024/06/26 | 2 | 26.13 | 2 | 26.10 | 26.13 | 0 | 9,604 | 0.00% |
|
| 2024/06/25 | 7 | 26.16 | 2 | 26.13 | 26.16 | 5 | 9,649 | 0.05% |
|
| 2024/06/24 | 0 | 0.00 | 24 | 26.23 | 26.22 | -24 | 9,655 | -0.25% |
|
| 2024/06/20 | 2 | 26.29 | 0 | 0.00 | 26.25 | 2 | 9,773 | 0.02% |
|
| 2024/06/18 | 4 | 26.19 | 0 | 0.00 | 26.17 | 4 | 10,114 | 0.04% |
|
| 2024/06/17 | 12 | 26.24 | 12 | 26.25 | 26.25 | 0 | 10,454 | 0.00% |
|
| 2024/06/14 | 1 | 26.12 | 1 | 26.05 | 26.10 | 0 | 10,851 | 0.00% |
|
| 2024/06/11 | 1 | 25.42 | 0 | 0.00 | 25.45 | 1 | 11,490 | 0.01% |
|
| 2024/06/07 | 1 | 25.87 | 0 | 0.00 | 25.89 | 1 | 11,699 | 0.01% |
|
| 2024/06/06 | 0 | 0.00 | 11 | 25.87 | 25.87 | -11 | 11,787 | -0.09% |
|
| 2024/06/05 | 1 | 25.78 | 2 | 25.78 | 25.77 | -1 | 11,847 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 17 | 25.51 | 25.51 | -17 | 11,717 | -0.15% |
|
| 2024/06/03 | 2 | 25.18 | 0 | 0.00 | 25.25 | 2 | 11,506 | 0.02% |
|
| 2024/05/30 | 20 | 24.83 | 0 | 0.00 | 24.89 | 20 | 11,603 | 0.17% |
|
| 2024/05/29 | 29 | 25.00 | 0 | 0.00 | 24.99 | 29 | 11,570 | 0.25% |
|
| 2024/05/23 | 11 | 25.44 | 0 | 0.00 | 25.41 | 11 | 11,490 | 0.10% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 25.44 | 25.42 | -2 | 11,471 | -0.02% |
|
| 2024/05/20 | 10 | 25.38 | 0 | 0.00 | 25.38 | 10 | 11,480 | 0.09% |
|
| 2024/05/17 | 5 | 25.51 | 0 | 0.00 | 25.51 | 5 | 11,453 | 0.04% |
|
| 2024/05/15 | 2 | 25.23 | 0 | 0.00 | 25.23 | 2 | 11,363 | 0.02% |
|
| 2024/05/13 | 3 | 25.17 | 0 | 0.00 | 25.17 | 3 | 11,495 | 0.03% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 25.32 | 25.28 | -4 | 11,484 | -0.03% |
|
| 2024/05/09 | 12 | 25.10 | 0 | 0.00 | 25.12 | 12 | 11,523 | 0.10% |
|
| 2024/05/08 | 12 | 25.26 | 0 | 0.00 | 25.27 | 12 | 11,487 | 0.10% |
|
| 2024/05/07 | 5 | 25.17 | 0 | 0.00 | 25.22 | 5 | 11,479 | 0.04% |
|
| 2024/05/03 | 5 | 24.81 | 0 | 0.00 | 24.81 | 5 | 11,360 | 0.04% |
|
| 2024/05/02 | 3 | 24.81 | 0 | 0.00 | 24.84 | 3 | 11,376 | 0.03% |
|
| 2024/04/29 | 1 | 24.72 | 0 | 0.00 | 24.73 | 1 | 11,341 | 0.01% |
|
| 2024/04/26 | 23 | 24.54 | 0 | 0.00 | 24.57 | 23 | 11,332 | 0.20% |
|
| 2024/04/25 | 10 | 24.68 | 0 | 0.00 | 24.68 | 10 | 11,334 | 0.09% |
|
| 2024/04/24 | 9 | 24.77 | 0 | 0.00 | 24.80 | 9 | 11,236 | 0.08% |
|
| 2024/04/22 | 8 | 24.77 | 0 | 0.00 | 24.79 | 8 | 11,070 | 0.07% |
|
| 2024/04/18 | 20 | 24.80 | 0 | 0.00 | 24.77 | 20 | 10,644 | 0.19% |
|
| 2024/04/17 | 75 | 24.63 | 0 | 0.00 | 24.62 | 75 | 10,404 | 0.72% |
|
| 2024/04/16 | 8 | 25.11 | 0 | 0.00 | 25.11 | 8 | 9,705 | 0.08% |
|
| 2024/04/15 | 20 | 25.21 | 0 | 0.00 | 25.20 | 20 | 9,666 | 0.21% |
|
| 2024/04/12 | 15 | 25.17 | 0 | 0.00 | 25.18 | 15 | 9,692 | 0.15% |
|
| 2024/04/11 | 53 | 25.22 | 0 | 0.00 | 25.22 | 53 | 9,656 | 0.55% |
|
| 2024/04/10 | 5 | 25.52 | 0 | 0.00 | 25.50 | 5 | 9,505 | 0.05% |
|
| 2024/04/09 | 5 | 25.42 | 0 | 0.00 | 25.46 | 5 | 9,475 | 0.05% |
|
| 2024/04/08 | 57 | 25.40 | 0 | 0.00 | 25.39 | 57 | 9,497 | 0.60% |
|
| 2024/04/03 | 26 | 25.59 | 0 | 0.00 | 25.59 | 26 | 9,350 | 0.28% |
|
| 2024/04/02 | 88 | 25.70 | 0 | 0.00 | 25.68 | 88 | 9,259 | 0.95% |
|
| 2024/03/27 | 2 | 25.78 | 0 | 0.00 | 25.79 | 2 | 8,942 | 0.02% |
|
| 2024/03/25 | 44 | 25.78 | 0 | 0.00 | 25.78 | 44 | 8,843 | 0.50% |
|
| 2024/03/22 | 20 | 25.75 | 0 | 0.00 | 25.75 | 20 | 8,749 | 0.23% |
|
| 2024/03/21 | 49 | 25.49 | 0 | 0.00 | 25.54 | 49 | 8,685 | 0.56% |
|
| 2024/03/20 | 25 | 25.84 | 21 | 25.85 | 25.90 | 4 | 8,459 | 0.05% |
|
| 2024/03/19 | 30 | 25.61 | 0 | 0.00 | 25.71 | 30 | 8,176 | 0.37% |
|
| 2024/03/18 | 25 | 25.60 | 0 | 0.00 | 25.61 | 25 | 7,707 | 0.32% |
|
| 2024/03/15 | 62 | 25.58 | 0 | 0.00 | 25.62 | 62 | 7,387 | 0.84% |
|
| 2024/03/14 | 17 | 25.82 | 0 | 0.00 | 25.82 | 17 | 7,141 | 0.24% |
|
| 2024/03/13 | 37 | 25.98 | 0 | 0.00 | 25.96 | 37 | 6,851 | 0.54% |
|
| 2024/03/12 | 7 | 26.12 | 0 | 0.00 | 26.16 | 7 | 6,505 | 0.11% |
|
| 2024/03/11 | 12 | 26.19 | 0 | 0.00 | 26.23 | 12 | 6,297 | 0.19% |
|
| 2024/03/08 | 19 | 26.20 | 0 | 0.00 | 26.23 | 19 | 6,104 | 0.31% |
|
| 2024/03/07 | 108 | 26.18 | 0 | 0.00 | 26.22 | 108 | 5,978 | 1.81% |
大買/鉅額交易
|
| 2024/03/06 | 0 | 0.00 | 34 | 26.01 | 26.04 | -34 | 5,835 | -0.58% |
|
| 2024/03/05 | 135 | 25.75 | 0 | 0.00 | 25.81 | 135 | 5,727 | 2.36% |
大買/鉅額交易
|
| 2024/03/04 | 3 | 25.80 | 0 | 0.00 | 25.80 | 3 | 5,626 | 0.05% |
|
| 2024/02/29 | 15 | 25.54 | 0 | 0.00 | 25.52 | 15 | 5,427 | 0.28% |
|
| 2024/02/27 | 6 | 25.58 | 0 | 0.00 | 25.57 | 6 | 5,372 | 0.11% |
|
| 2024/02/26 | 0 | 0.00 | 20 | 25.68 | 25.71 | -20 | 5,337 | -0.37% |
|
| 2024/02/23 | 5 | 25.24 | 0 | 0.00 | 25.24 | 5 | 5,215 | 0.10% |
|
| 2024/02/22 | 18 | 25.16 | 0 | 0.00 | 25.17 | 18 | 5,237 | 0.34% |
|
| 2024/02/20 | 11 | 25.22 | 0 | 0.00 | 25.22 | 11 | 5,240 | 0.21% |
|
| 2024/02/19 | 24 | 25.22 | 0 | 0.00 | 25.23 | 24 | 5,210 | 0.46% |
|
| 2024/02/16 | 4 | 25.28 | 0 | 0.00 | 25.28 | 4 | 5,126 | 0.08% |
|
| 2024/02/15 | 4 | 25.43 | 0 | 0.00 | 25.42 | 4 | 4,919 | 0.08% |
|
| 2024/02/02 | 0 | 0.00 | 14 | 26.38 | 26.34 | -14 | 4,643 | -0.30% |
|
| 2024/02/01 | 0 | 0.00 | 10 | 26.07 | 26.16 | -10 | 4,577 | -0.22% |
|
| 2024/01/31 | 0 | 0.00 | 20 | 25.75 | 25.90 | -20 | 4,483 | -0.45% |
|
| 2024/01/30 | 0 | 0.00 | 14 | 25.59 | 25.64 | -14 | 4,430 | -0.32% |
|
| 2024/01/25 | 36 | 25.18 | 0 | 0.00 | 25.27 | 36 | 4,369 | 0.82% |
|
| 2024/01/24 | 7 | 25.40 | 0 | 0.00 | 25.43 | 7 | 4,235 | 0.17% |
|
| 2024/01/19 | 3 | 25.36 | 0 | 0.00 | 25.36 | 3 | 4,075 | 0.07% |
|
| 2024/01/18 | 9 | 25.79 | 0 | 0.00 | 25.79 | 9 | 3,963 | 0.23% |
|
| 2024/01/15 | 0 | 0.00 | 10 | 26.06 | 26.07 | -10 | 3,981 | -0.25% |
|
| 2024/01/11 | 5 | 25.81 | 0 | 0.00 | 25.84 | 5 | 4,240 | 0.12% |
|
| 2024/01/10 | 8 | 25.88 | 0 | 0.00 | 25.88 | 8 | 4,242 | 0.19% |
|
| 2024/01/08 | 10 | 25.65 | 0 | 0.00 | 25.65 | 10 | 4,265 | 0.23% |
|
| 2024/01/02 | 10 | 26.12 | 0 | 0.00 | 26.13 | 10 | 4,241 | 0.24% |
|
| 2023/12/28 | 0 | 0.00 | 10 | 26.60 | 26.44 | -10 | 4,278 | -0.23% |
|
| 2023/12/27 | 10 | 26.37 | 0 | 0.00 | 26.37 | 10 | 4,262 | 0.23% |
|
| 2023/12/22 | 10 | 26.54 | 0 | 0.00 | 26.54 | 10 | 4,263 | 0.23% |
|
| 2023/12/21 | 0 | 0.00 | 10 | 26.82 | 26.81 | -10 | 4,260 | -0.23% |
|
| 2023/12/19 | 3 | 26.60 | 0 | 0.00 | 26.63 | 3 | 4,279 | 0.07% |
|
| 2023/12/15 | 33 | 26.81 | 20 | 26.78 | 26.82 | 13 | 4,198 | 0.31% |
|
| 2023/12/14 | 11 | 26.44 | 10 | 26.47 | 26.49 | 1 | 4,091 | 0.02% |
|
| 2023/12/13 | 34 | 25.99 | 0 | 0.00 | 26.00 | 34 | 4,054 | 0.84% |
|
| 2023/12/11 | 15 | 25.94 | 0 | 0.00 | 25.96 | 15 | 4,070 | 0.37% |
|
| 2023/12/08 | 16 | 25.96 | 0 | 0.00 | 26.00 | 16 | 4,033 | 0.40% |
|
| 2023/12/07 | 5 | 26.19 | 10 | 26.20 | 26.12 | -5 | 4,005 | -0.12% |
|
| 2023/12/06 | 25 | 25.88 | 10 | 25.90 | 25.88 | 15 | 4,001 | 0.37% |
|
| 2023/12/05 | 20 | 25.44 | 10 | 25.42 | 25.49 | 10 | 3,946 | 0.25% |
|
| 2023/12/04 | 31 | 25.29 | 10 | 25.28 | 25.30 | 21 | 3,911 | 0.54% |
|
| 2023/12/01 | 6 | 24.90 | 0 | 0.00 | 25.02 | 6 | 3,905 | 0.15% |
|
| 2023/11/30 | 20 | 25.12 | 0 | 0.00 | 25.05 | 20 | 3,907 | 0.51% |
|
| 2023/11/29 | 0 | 0.00 | 10 | 24.91 | 24.91 | -10 | 3,938 | -0.25% |
|
| 2023/11/28 | 16 | 24.84 | 10 | 24.87 | 24.84 | 6 | 3,894 | 0.15% |
|
| 2023/11/27 | 21 | 24.59 | 0 | 0.00 | 24.59 | 21 | 3,903 | 0.54% |
|
| 2023/11/24 | 26 | 24.78 | 0 | 0.00 | 24.78 | 26 | 3,857 | 0.67% |
|
| 2023/11/22 | 6 | 24.72 | 0 | 0.00 | 24.72 | 6 | 3,803 | 0.16% |
|
| 2023/11/21 | 8 | 24.71 | 0 | 0.00 | 24.75 | 8 | 3,794 | 0.21% |
|
| 2023/11/20 | 4 | 24.64 | 0 | 0.00 | 24.65 | 4 | 3,727 | 0.11% |
|
| 2023/11/17 | 14 | 24.78 | 0 | 0.00 | 24.77 | 14 | 3,685 | 0.38% |
|
| 2023/11/15 | 0 | 0.00 | 20 | 25.13 | 25.02 | -20 | 3,611 | -0.55% |
|
| 2023/11/13 | 10 | 24.56 | 0 | 0.00 | 24.54 | 10 | 3,657 | 0.27% |
|
| 2023/11/10 | 30 | 24.62 | 1 | 24.62 | 24.65 | 29 | 3,649 | 0.79% |
|
| 2023/11/09 | 1 | 25.12 | 20 | 25.11 | 25.08 | -19 | 3,644 | -0.52% |
|
| 2023/11/03 | 0 | 0.00 | 5 | 24.42 | 24.43 | -5 | 3,665 | -0.14% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 24.09 | 24.06 | -2 | 3,665 | -0.05% |
|
| 2023/11/01 | 7 | 23.51 | 0 | 0.00 | 23.52 | 7 | 3,621 | 0.19% |
|
| 2023/10/30 | 6 | 23.60 | 0 | 0.00 | 23.59 | 6 | 3,746 | 0.16% |
|
| 2023/10/19 | 40 | 23.56 | 0 | 0.00 | 23.51 | 40 | 3,523 | 1.14% |
|
| 2023/10/18 | 20 | 23.83 | 0 | 0.00 | 23.85 | 20 | 3,274 | 0.61% |
|
| 2023/10/02 | 1 | 24.53 | 0 | 0.00 | 24.54 | 1 | 2,817 | 0.04% |
|
| 2023/09/28 | 1 | 24.60 | 0 | 0.00 | 24.64 | 1 | 2,798 | 0.04% |
|
| 2023/09/27 | 6 | 24.83 | 0 | 0.00 | 24.82 | 6 | 2,777 | 0.22% |
|
| 2023/09/26 | 10 | 24.81 | 0 | 0.00 | 24.83 | 10 | 2,758 | 0.36% |
|
| 2023/09/22 | 11 | 25.11 | 0 | 0.00 | 25.15 | 11 | 2,703 | 0.41% |
|
| 2023/09/18 | 20 | 25.59 | 0 | 0.00 | 25.59 | 20 | 2,510 | 0.80% |
|
| 2023/09/15 | 36 | 26.14 | 0 | 0.00 | 26.18 | 36 | 2,429 | 1.48% |
|
| 2023/09/11 | 4 | 26.28 | 0 | 0.00 | 26.23 | 4 | 2,292 | 0.17% |
|
| 2023/09/07 | 1 | 26.19 | 0 | 0.00 | 26.19 | 1 | 2,221 | 0.05% |
|
| 2023/09/06 | 20 | 26.13 | 0 | 0.00 | 26.15 | 20 | 2,192 | 0.91% |
|
| 2023/09/05 | 20 | 26.37 | 0 | 0.00 | 26.36 | 20 | 2,142 | 0.93% |
|
| 2023/09/04 | 38 | 26.39 | 0 | 0.00 | 26.40 | 38 | 2,121 | 1.79% |
|
| 2023/09/01 | 2 | 26.70 | 0 | 0.00 | 26.70 | 2 | 2,058 | 0.10% |
|
| 2023/08/30 | 20 | 26.61 | 0 | 0.00 | 26.60 | 20 | 2,076 | 0.96% |
|
| 2023/08/28 | 1 | 26.34 | 0 | 0.00 | 26.37 | 1 | 2,066 | 0.05% |
|
| 2023/08/24 | 0 | 0.00 | 18 | 26.39 | 26.31 | -18 | 2,040 | -0.88% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 25.99 | 25.99 | -2 | 2,036 | -0.10% |
|
| 2023/08/18 | 20 | 26.04 | 0 | 0.00 | 26.05 | 20 | 1,990 | 1.00% |
|
| 2023/08/17 | 20 | 26.08 | 0 | 0.00 | 26.04 | 20 | 1,979 | 1.01% |
|
| 2023/08/16 | 10 | 26.35 | 40 | 26.36 | 26.34 | -30 | 1,941 | -1.55% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 26.45 | 26.43 | -10 | 1,950 | -0.51% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 26.48 | 26.49 | -10 | 1,936 | -0.52% |
|
| 2023/08/11 | 30 | 26.52 | 0 | 0.00 | 26.48 | 30 | 1,941 | 1.55% |
|
| 2023/08/09 | 5 | 26.80 | 10 | 26.79 | 26.87 | -5 | 1,880 | -0.27% |
|
| 2023/08/08 | 0 | 0.00 | 10 | 26.56 | 26.62 | -10 | 1,864 | -0.54% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 26.63 | 26.65 | -4 | 1,855 | -0.22% |
|
| 2023/08/04 | 103 | 26.39 | 0 | 0.00 | 26.55 | 103 | 1,824 | 5.64% |
大買/鉅額交易
|
| 2023/08/02 | 18 | 27.04 | 0 | 0.00 | 27.05 | 18 | 1,753 | 1.03% |
|
| 2023/07/27 | 7 | 27.42 | 0 | 0.00 | 27.42 | 7 | 1,647 | 0.42% |
|
| 2023/07/26 | 10 | 27.47 | 0 | 0.00 | 27.46 | 10 | 1,636 | 0.61% |
|
| 2023/07/13 | 4 | 27.15 | 0 | 0.00 | 27.12 | 4 | 1,585 | 0.25% |
|
| 2023/07/11 | 30 | 27.04 | 0 | 0.00 | 27.04 | 30 | 1,586 | 1.89% |
|
| 2023/07/10 | 11 | 26.88 | 0 | 0.00 | 26.89 | 11 | 1,586 | 0.69% |
|
| 2023/07/07 | 22 | 27.09 | 0 | 0.00 | 27.10 | 22 | 1,560 | 1.41% |
|
| 2023/07/06 | 15 | 27.35 | 0 | 0.00 | 27.35 | 15 | 1,525 | 0.98% |
|
| 2023/07/05 | 23 | 27.57 | 0 | 0.00 | 27.53 | 23 | 1,522 | 1.51% |
|
| 2023/06/20 | 20 | 27.25 | 0 | 0.00 | 27.26 | 20 | 1,394 | 1.43% |
|
| 2023/06/19 | 3 | 27.25 | 0 | 0.00 | 27.33 | 3 | 1,396 | 0.21% |
|
| 2023/06/16 | 32 | 27.31 | 0 | 0.00 | 27.29 | 32 | 1,385 | 2.31% |
|
| 2023/06/15 | 40 | 27.38 | 0 | 0.00 | 27.38 | 40 | 1,372 | 2.91% |
|
| 2023/06/14 | 69 | 27.33 | 0 | 0.00 | 27.32 | 69 | 1,337 | 5.16% |
|
| 2023/06/13 | 32 | 27.53 | 0 | 0.00 | 27.54 | 32 | 1,311 | 2.44% |
|
| 2023/06/12 | 5 | 27.45 | 0 | 0.00 | 27.46 | 5 | 1,300 | 0.38% |
|
| 2023/06/09 | 3 | 27.38 | 0 | 0.00 | 27.41 | 3 | 1,307 | 0.23% |
|
| 2023/06/08 | 12 | 27.20 | 0 | 0.00 | 27.22 | 12 | 1,298 | 0.92% |
|
| 2023/06/06 | 6 | 27.38 | 0 | 0.00 | 27.38 | 6 | 1,245 | 0.48% |
|
| 2023/06/05 | 10 | 27.38 | 0 | 0.00 | 27.41 | 10 | 1,228 | 0.81% |
|
| 2023/06/02 | 5 | 27.61 | 0 | 0.00 | 27.63 | 5 | 1,189 | 0.42% |
|
| 2023/05/31 | 3 | 27.38 | 0 | 0.00 | 27.39 | 3 | 1,176 | 0.25% |
|
| 2023/05/30 | 3 | 27.14 | 0 | 0.00 | 27.15 | 3 | 1,178 | 0.25% |
|
| 2023/05/26 | 2 | 26.94 | 0 | 0.00 | 26.95 | 2 | 1,155 | 0.17% |
|
| 2023/05/25 | 5 | 27.02 | 0 | 0.00 | 27.03 | 5 | 1,120 | 0.45% |
|
| 2023/05/24 | 4 | 27.16 | 0 | 0.00 | 27.16 | 4 | 1,109 | 0.36% |
|
| 2023/05/23 | 16 | 27.05 | 0 | 0.00 | 27.05 | 16 | 1,087 | 1.47% |
|
| 2023/05/22 | 18 | 27.24 | 0 | 0.00 | 27.24 | 18 | 1,063 | 1.69% |
|
| 2023/05/19 | 12 | 27.50 | 0 | 0.00 | 27.49 | 12 | 1,040 | 1.15% |
|
| 2023/05/18 | 5 | 27.71 | 0 | 0.00 | 27.73 | 5 | 1,010 | 0.49% |
|
| 2023/05/17 | 10 | 27.77 | 0 | 0.00 | 27.79 | 10 | 987 | 1.01% |
|
| 2023/05/16 | 8 | 27.85 | 0 | 0.00 | 27.87 | 8 | 967 | 0.83% |
|
| 2023/05/10 | 9 | 27.79 | 0 | 0.00 | 27.78 | 9 | 902 | 1.00% |
|
| 2023/05/09 | 9 | 27.88 | 0 | 0.00 | 27.89 | 9 | 892 | 1.01% |
|
| 2023/05/02 | 4 | 27.95 | 0 | 0.00 | 27.95 | 4 | 842 | 0.47% |
|
| 2023/04/28 | 3 | 28.08 | 0 | 0.00 | 28.09 | 3 | 855 | 0.35% |
|
| 2023/04/27 | 3 | 28.21 | 0 | 0.00 | 28.21 | 3 | 841 | 0.36% |
|
| 2023/04/17 | 8 | 27.90 | 0 | 0.00 | 27.91 | 8 | 773 | 1.03% |
|
| 2023/04/14 | 6 | 28.15 | 0 | 0.00 | 28.14 | 6 | 747 | 0.80% |
|
| 2023/04/12 | 6 | 28.36 | 0 | 0.00 | 28.37 | 6 | 701 | 0.85% |
|
| 2023/03/30 | 9 | 27.60 | 0 | 0.00 | 27.59 | 9 | 620 | 1.45% |
|
| 2023/03/27 | 15 | 28.17 | 0 | 0.00 | 28.15 | 15 | 566 | 2.65% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 27.74 | 28.01 | -2 | 417 | -0.48% |
|
| 2023/03/08 | 5 | 27.42 | 0 | 0.00 | 27.46 | 5 | 405 | 1.23% |
|
| 2023/02/23 | 2 | 27.06 | 0 | 0.00 | 26.99 | 2 | 336 | 0.59% |
|
| 2023/02/17 | 1 | 26.86 | 1 | 26.92 | 26.96 | 0 | 318 | 0.00% |
|
| 2023/02/16 | 1 | 27.38 | 1 | 27.43 | 27.42 | 0 | 309 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 34.47 | 34.43 | -1 | 110 | -0.90% |
|
| 2022/03/03 | 1 | 33.94 | 0 | 0.00 | 33.86 | 1 | 111 | 0.90% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 34.58 | 34.64 | -1 | 109 | -0.91% |
|
| 2022/01/18 | 1 | 34.11 | 0 | 0.00 | 34.16 | 1 | 109 | 0.91% |
|