• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22522.271222.2722.28-772,770-0.01%
2025/01/212.422.212122.1822.24-18.672,745-0.03%
2025/01/20822.133722.1522.15-2972,648-0.04%
2025/01/17204.721.95622.0221.99198.772,7890.27% 大買/鉅額交易
2025/01/1617.422.021.122.1021.9916.472,9230.02%
2025/01/1529.921.87221.8921.8227.972,8000.04%
2025/01/1422.921.8900.0021.9422.972,3950.03%
2025/01/1310921.801021.8221.799972,5750.14% 大買/
2025/01/1058.722.082122.1522.0637.770,1650.05%
2025/01/0918.922.29022.4022.2018.869,5680.03%
2025/01/0820.622.461422.4722.456.669,4770.01%
2025/01/071222.496.222.4822.485.869,4290.01%
2025/01/069.622.3719.322.4322.42-9.769,198-0.01%
2025/01/03722.15522.1622.13268,5810.00%
2025/01/0232.222.08222.2022.0730.268,9320.04%
2024/12/31129.422.1500.0022.18129.468,5990.19% 大買/鉅額交易
2024/12/3015.622.36622.3622.309.668,8180.01%
2024/12/270.322.36422.3822.40-3.769,068-0.01%
2024/12/26222.39422.3822.37-269,4930.00%
2024/12/253.222.363.122.3622.370.169,7400.00%
2024/12/244.322.33922.3422.31-4.769,957-0.01%
2024/12/230.522.2457.222.2122.22-56.770,076-0.08%
2024/12/2075.921.97121.9621.9974.969,9030.11%
2024/12/1952.422.005.222.0722.0747.269,1040.07%
2024/12/181422.130.322.1522.2213.868,3250.02%
2024/12/171022.1400.0022.101068,1990.01%
2024/12/1642.122.138.822.1522.0933.368,4520.05%
2024/12/1314.122.171622.2022.19-1.967,9480.00%
2024/12/1225.222.264622.2622.25-20.867,791-0.03%
2024/12/1128.322.211.222.2222.1727.167,8070.04%
2024/12/1015.722.2928.622.3322.26-12.967,859-0.02%
2024/12/093.122.383122.3722.35-2868,153-0.04%
2024/12/062.122.34922.3422.35-6.968,861-0.01%
2024/12/0511.122.20130.222.2322.26-119.168,809-0.17% 大賣/鉅額交易
2024/12/0419.622.142622.1522.18-6.469,088-0.01%
2024/12/037.122.1232.122.2222.10-2571,323-0.04%
2024/12/0212.421.9942.122.0022.05-29.770,925-0.04%
2024/11/2918.321.6700.0021.7618.370,6930.03%
2024/11/28202.921.79221.7721.74200.969,8820.29% 大買/鉅額交易
2024/11/27141.122.0300.0021.96141.167,8510.21% 大買/鉅額交易
2024/11/2669.522.11522.2322.1864.565,9680.10%
2024/11/2513.422.325.822.3922.307.665,4600.01%
2024/11/222322.210.122.2422.1522.965,7310.03%
2024/11/2143.322.032522.0622.0818.365,8140.03%
2024/11/206022.153722.1722.132365,1630.04%
2024/11/1979.522.11822.1922.1671.564,5920.11%
2024/11/18123.422.15167.222.1522.06-43.863,673-0.07% 大買/大賣/
2024/11/15221.522.8064.122.8822.73157.460,6450.26% 大買/鉅額交易
2024/11/14195.822.7900.0022.74195.857,1320.34% 大買/鉅額交易
2024/11/1396.522.92122.9222.9295.554,4770.18%
2024/11/12113.722.971122.9722.92102.752,8070.19% 大買/鉅額交易
2024/11/1136.623.15523.1323.1731.550,0150.06%
2024/11/0849.323.2252.323.3123.20-349,683-0.01%
2024/11/0795.223.1614.423.2023.1980.750,0110.16%
2024/11/06102.123.1151.323.1523.0450.850,7990.10% 大買/
2024/11/057.522.9100.0022.997.551,2310.01%
2024/11/0441.622.855122.9122.85-9.453,369-0.02%
2024/11/0140.322.551.822.7322.7738.557,5560.07%
2024/10/3024.622.954022.9822.87-15.459,442-0.03%
2024/10/2988.522.89122.9022.9287.560,2560.15%
2024/10/283.623.16123.1423.132.659,4740.00%
2024/10/251.123.07323.0923.10-1.960,5940.00%
2024/10/2473.223.00122.9822.9872.261,7070.12%
2024/10/2324.623.091223.1123.0712.662,9640.02%
2024/10/221.123.175023.0823.18-4963,104-0.08%
2024/10/2111.823.1651.923.1923.11-40.164,786-0.06%
2024/10/1817.123.1826.123.2323.12-9.165,804-0.01%
2024/10/1715323.01223.0523.0415166,4020.23% 大買/鉅額交易
2024/10/164.522.910.122.9222.894.466,7930.01%
2024/10/155.522.9310.122.9923.01-4.666,788-0.01%
2024/10/1412.222.77022.7822.7812.266,9980.02%
2024/10/11322.772.122.7722.730.967,3130.00%
2024/10/09422.60222.6822.59267,2270.00%
2024/10/0844.322.5300.0022.4944.367,2850.07%
2024/10/0713.122.621.122.6822.631267,1540.02%
2024/10/0417.922.61122.7222.5616.967,0340.03%
2024/10/0113.222.6700.0022.7013.266,6330.02%
2024/09/309.422.80522.8422.754.466,4910.01%
2024/09/2712.523.00222.9922.9710.566,1940.02%
2024/09/261222.991023.0122.94266,0670.00%
2024/09/2552.522.9238.722.8822.8813.866,0150.02%
2024/09/249.622.628.122.6522.671.565,8290.00%
2024/09/2325.522.5814.222.6022.5811.366,1290.02%
2024/09/206.622.5135.522.5222.45-28.966,222-0.04%
2024/09/1914.222.24322.3322.3211.266,4460.02%
2024/09/182.222.2700.0022.192.266,7970.00%
2024/09/1616.122.29522.3022.311167,1450.02%
2024/09/139.622.2900.0022.289.667,2180.01%
2024/09/128.422.282.622.3022.275.868,1040.01%
2024/09/1143.722.03122.0922.0042.768,3280.06%
2024/09/1081.822.15122.2222.0780.868,2370.12%
2024/09/09112.422.005022.0822.1362.467,9730.09% 大買/
2024/09/061422.131222.3822.36267,6620.00%
2024/09/0539.122.221.222.2022.0837.967,5140.06%
2024/09/0412622.144.122.2222.0912267,4150.18% 大買/鉅額交易
2024/09/0332.522.823.422.8222.8029.265,0370.04%
2024/09/0212.422.937.922.9222.904.565,0130.01%
2024/08/30522.9021.522.9922.91-16.565,944-0.03%
2024/08/2915.222.864222.9422.90-26.866,409-0.04%
2024/08/283.222.850.422.8522.932.866,3160.00%
2024/08/277.322.81322.8222.894.366,5410.01%
2024/08/26922.992123.0122.93-1266,909-0.02%
2024/08/2320.222.63122.5922.7619.266,8220.03%
2024/08/2251.322.760.222.7422.7251.166,7730.08%
2024/08/2120.722.8400.0022.8120.767,4750.03%
2024/08/201322.972122.9522.89-867,288-0.01%
2024/08/191422.894122.9222.88-2767,395-0.04%
2024/08/1640.422.918222.9122.86-41.667,590-0.06%
2024/08/1549.223.22202.123.2923.13-152.967,487-0.23% 大賣/鉅額交易
2024/08/1437.123.205.123.2323.263266,8840.05%
2024/08/1354.522.973622.9922.9918.567,8740.03%
2024/08/12124.222.941322.9622.92111.268,7930.16% 大買/鉅額交易
2024/08/0912722.6927.422.6222.5799.669,5150.14% 大買/
2024/08/0847.222.062.322.1122.104569,3460.06%
2024/08/0746.922.1610.122.2822.3736.968,8060.05%
2024/08/06116.821.7914.221.8621.86102.668,0980.15% 大買/鉅額交易
2024/08/05224.521.6539.121.5721.32185.565,8040.28% 大買/鉅額交易
2024/08/0215222.90422.8922.8714861,0210.24% 大買/鉅額交易
2024/08/0142.723.294.223.3123.3638.558,9480.07%
2024/07/3120.822.921.122.9922.9719.758,6020.03%
2024/07/306022.691322.7722.924758,9380.08%
2024/07/2950.823.090.123.1622.9950.759,4170.09%
2024/07/2640.623.05123.0623.1039.658,2700.07%
2024/07/2323.523.449.223.4723.4614.357,0240.03%
2024/07/2256.323.1719.923.2123.2036.456,7990.06%
2024/07/1944.523.666123.6923.60-16.555,486-0.03%
2024/07/185923.912.623.9223.9756.454,4250.10%
2024/07/1753.424.330.124.3724.2053.353,5980.10%
2024/07/1658.824.39324.4024.3455.853,8830.10%
2024/07/1521.724.35524.3724.3916.755,7820.03%
2024/07/1230.924.43247.224.3724.40-216.355,384-0.39% 大賣/鉅額交易
2024/07/11124.4219.524.5624.58-18.555,418-0.03%
2024/07/106.224.374.124.4024.362.157,5780.00%
2024/07/0916.824.302.824.4424.341458,2180.02%
2024/07/0856.924.292.724.2624.3554.258,1270.09%
2024/07/055124.2416.124.2324.2034.957,9410.06%
2024/07/043.524.06524.1424.10-1.558,0670.00%
2024/07/0330.123.9913.423.9823.9616.757,8540.03%
2024/07/026.323.811623.8023.82-9.757,932-0.02%
2024/07/017323.810.123.8123.8872.957,9020.13%
2024/06/286823.710.123.6523.696857,8640.12%
2024/06/2717.823.413023.4623.53-12.257,977-0.02%
2024/06/2610.523.632.123.7123.608.458,4470.01%
2024/06/255.823.481923.4623.63-13.258,431-0.02%
2024/06/2417.923.699.123.6923.698.858,3150.02%
2024/06/2116.523.866223.8323.85-45.558,453-0.08%
2024/06/204023.951523.9723.982557,9850.04%
2024/06/1936.723.7134.223.6723.832.558,3850.00%
2024/06/1811.123.490.123.5123.511157,9890.02%
2024/06/1718.223.373923.3723.37-20.858,155-0.04%
2024/06/14723.291123.3223.33-458,301-0.01%
2024/06/138.523.3033.823.3323.31-25.458,486-0.04%
2024/06/1215.323.022.623.0023.0312.758,3070.02%
2024/06/1111.222.9941.122.9922.97-29.958,874-0.05%
2024/06/0710.622.991023.0023.010.659,3330.00%
2024/06/0635.622.972923.0323.006.660,1400.01%
2024/06/0569.122.931022.9322.9059.160,9060.10%
2024/06/0448.923.045.123.0623.0543.862,1960.07%
2024/06/031623.211723.2123.25-163,0880.00%
2024/05/311523.11723.0923.07863,9360.01%
2024/05/3033.623.11423.1923.1129.664,3000.05%
2024/05/2942.123.423023.4023.3312.164,6960.02%
2024/05/2817.123.555023.5823.56-32.964,764-0.05%
2024/05/278.723.4520.123.4823.54-11.465,232-0.02%
2024/05/2414.423.121023.0823.164.467,6390.01%
2024/05/231423.132023.1823.18-670,446-0.01%
2024/05/22423.136723.1423.20-6371,586-0.09%
2024/05/2177.422.859.122.8822.8768.471,6970.10%
2024/05/205322.96822.9923.024572,4330.06%
2024/05/1775.323.011723.0622.9958.371,9350.08%
2024/05/16267.523.5810423.5623.57163.571,5020.23% 大買/大賣/鉅額交易
2024/05/15116.823.53241.323.4623.40-124.570,877-0.18% 大買/大賣/鉅額交易
2024/05/143423.2813.123.2923.3020.970,6460.03%
2024/05/132923.1513.723.2023.1615.370,4410.02%
2024/05/10922.97128.822.9723.12-119.870,066-0.17% 大賣/鉅額交易
2024/05/09204.622.8810.522.9222.83194.169,8780.28% 大買/鉅額交易
2024/05/081622.871422.8622.89269,2690.00%
2024/05/0777.222.7012422.7422.76-46.868,745-0.07% 大賣/
2024/05/0615.322.6065.522.5122.63-50.267,756-0.07%
2024/05/039522.3770.422.4722.3024.667,4780.04%
2024/05/0281.622.22722.2422.2274.667,1330.11%
2024/04/30822.284.322.2922.263.765,4970.01%
2024/04/291622.17822.1922.26865,8360.01%
2024/04/2610221.933.521.9321.8498.566,3160.15% 大買/
2024/04/2548.121.77421.8321.7744.166,5900.07%
2024/04/2457.521.936.821.9822.0350.766,6040.08%
2024/04/236.221.630.121.7521.626.267,4510.01%
2024/04/2239.321.633721.6421.552.367,7750.00%
2024/04/19112.621.762821.7521.7484.667,3110.13% 大買/
2024/04/1811.522.16122.1322.1710.565,2280.02%
2024/04/1722.322.0700.0022.1522.365,2230.03%
2024/04/16116.922.061522.1322.00101.965,0240.16% 大買/鉅額交易
2024/04/1516.422.565122.5322.51-34.662,918-0.05%
2024/04/1215.422.712.222.7522.7013.262,4780.02%
2024/04/1119.422.7730.322.7422.77-1162,391-0.02%
2024/04/101322.871022.8922.80362,4080.00%
2024/04/092.122.761022.7622.76-7.963,250-0.01%
2024/04/082.422.66322.6722.71-0.764,0360.00%
2024/04/033.122.6100.0022.633.164,2870.00%
2024/04/020.122.695.422.6622.67-5.364,829-0.01%
2024/04/0126.322.71722.6622.6019.365,5740.03%
2024/03/29522.617.122.6422.70-2.165,8830.00%
2024/03/288.222.534622.4722.57-37.865,838-0.06%
2024/03/27122.400.122.5822.550.965,8750.00%
2024/03/2612.622.371422.3622.41-1.466,2260.00%
2024/03/2514.822.4924.522.4922.48-9.666,623-0.01%
2024/03/224.522.525422.5922.54-49.566,899-0.07%
2024/03/2100.0043.322.4322.52-43.366,717-0.06%
2024/03/2032.522.401822.3222.2914.566,6980.02%
2024/03/198.522.3612.122.4022.39-3.667,367-0.01%
2024/03/1820.322.312322.3022.37-2.867,8780.00%
2024/03/1516.122.3440.522.3622.38-24.467,896-0.04%
2024/03/1412.922.3311122.4522.30-98.167,635-0.15% 大賣/
2024/03/1330.222.5241.122.5322.52-10.967,253-0.02%
2024/03/122422.4612.122.5222.5511.966,5710.02%
2024/03/1110422.484522.4022.345965,9040.09% 大買/
2024/03/0817.422.3561.222.3622.31-43.865,340-0.07%
2024/03/073222.3111322.3022.33-8163,369-0.13% 大賣/
2024/03/0617.622.2874.822.2722.29-57.262,239-0.09%
2024/03/0532.122.071122.1722.1721.161,4100.03%
2024/03/0440.422.13622.1722.0734.460,8920.06%
2024/03/014722.062322.0722.032460,0290.04%
2024/02/2916.121.872021.8621.99-3.960,092-0.01%
2024/02/27187.322.0229222.1221.85-104.759,318-0.18% 大買/大賣/鉅額交易
2024/02/26116.822.402122.3922.4195.856,4290.17% 大買/
2024/02/2379.922.5547.122.5422.4632.954,0380.06%
2024/02/228322.383522.4122.414853,8480.09%
2024/02/21183.922.312.322.3122.29181.653,5570.34% 大買/鉅額交易
2024/02/2025.122.351322.3422.4012.152,4010.02%
2024/02/1951.122.2764.322.2822.30-13.252,990-0.02%
2024/02/16184.522.313622.3322.31148.553,4920.28% 大買/鉅額交易
2024/02/1545.322.1458.322.1522.20-1353,201-0.02%
2024/02/051221.84324.221.8921.89-312.252,738-0.59% 大賣/鉅額交易
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－18天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音