• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▲0.42
  • 漲幅
    +2.35%
  • 成交量
    14,904張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17218.27218.2518.3006,9790.00%
2024/12/1200.00217.8917.83-26,722-0.03%
2024/12/1100.00217.5617.64-26,763-0.03%
2024/12/0900.001517.7417.76-156,778-0.22%
2024/12/0600.00117.8717.76-16,886-0.01%
2024/12/05117.7800.0017.8216,8760.01%
2024/12/04117.6600.0017.6616,8760.01%
2024/12/0300.00417.4717.43-47,013-0.06%
2024/12/0200.001817.2917.38-186,999-0.26%
2024/11/29116.7300.0017.0416,9630.01%
2024/11/28216.8700.0016.8226,9060.03%
2024/11/2700.00417.1917.04-46,757-0.06%
2024/11/2600.00217.3217.34-26,680-0.03%
2024/11/22217.5800.0017.5326,7000.03%
2024/11/2100.00117.3117.33-16,699-0.01%
2024/11/19317.3500.0017.5236,7180.04%
2024/11/18617.2700.0017.2566,7010.09%
2024/11/15718.02317.8718.0646,5880.06%
2024/11/14617.9800.0017.8766,6050.09%
2024/11/13718.181018.1218.10-36,441-0.05%
2024/11/1200.00118.2518.17-16,405-0.02%
2024/11/1100.00118.5118.57-16,303-0.02%
2024/11/08118.6400.0018.6316,3120.02%
2024/11/06118.4700.0018.3916,4210.02%
2024/11/042.418.2000.0018.222.46,7190.04%
2024/11/014.117.9500.0018.114.17,0720.06%
2024/10/293.218.1600.0018.193.27,3700.04%
2024/10/281.318.5700.0018.601.37,3420.02%
2024/10/25318.5900.0018.6837,3750.04%
2024/10/23118.7700.0018.7317,6390.01%
2024/10/22118.77718.8218.86-67,679-0.08%
2024/10/2100.00218.9018.82-27,964-0.03%
2024/10/17218.6200.0018.5828,1450.02%
2024/10/16218.53118.6118.5818,2510.01%
2024/10/15418.80918.7918.81-58,266-0.06%
2024/10/11118.440.718.4018.490.38,4510.00%
2024/10/0900.003.418.1918.21-3.48,443-0.04%
2024/10/0800.000.418.0318.07-0.48,4650.00%
2024/10/0700.000.218.0718.11-0.28,6330.00%
2024/10/0400.002.417.9117.85-2.48,679-0.03%
2024/10/0100.000.417.9017.84-0.48,7240.00%
2024/09/306.117.950.418.1617.825.78,8050.06%
2024/09/2700.000.418.6118.40-0.48,7360.00%
2024/09/2600.0016.418.3818.35-16.48,725-0.19%
2024/09/2500.000.418.1718.19-0.48,8630.00%
2024/09/240.117.601.117.6817.78-18,778-0.01%
2024/09/2000.000.417.9017.62-0.48,8710.00%
2024/09/19517.520.917.4017.584.18,9410.05%
2024/09/18117.350.217.3717.350.89,1640.01%
2024/09/16117.540.417.6517.640.69,2350.01%
2024/09/13117.660.217.7317.660.89,3350.01%
2024/09/12217.757.117.6017.75-5.19,564-0.05%
2024/09/11517.175.717.2017.12-0.79,582-0.01%
2024/09/1000.003.117.2517.20-3.19,612-0.03%
2024/09/09417.1715.117.1717.20-11.19,676-0.11%
2024/09/0600.000.617.5417.50-0.69,855-0.01%
2024/09/05117.302.317.5017.30-1.39,968-0.01%
2024/09/044.117.4310.717.5217.39-6.69,969-0.07%
2024/08/3000.001018.4718.42-1010,043-0.10%
2024/08/2900.00318.4318.44-310,170-0.03%
2024/08/27118.2100.0018.24110,3540.01%
2024/08/2300.00518.3918.39-510,546-0.05%
2024/08/213.218.35518.3518.33-1.810,864-0.02%
2024/08/2000.00118.6118.53-110,854-0.01%
2024/08/1900.00918.5518.50-910,943-0.08%
2024/08/16118.30118.3318.33011,0130.00%
2024/08/15118.2800.0018.26110,9270.01%
2024/08/1400.00218.3518.37-210,909-0.02%
2024/08/134.318.02218.0418.022.310,9360.02%
2024/08/1200.00317.9217.96-311,148-0.03%
2024/08/09517.68217.8217.63311,2820.03%
2024/08/07217.4500.0017.49211,0990.02%
2024/08/061116.46816.6716.71310,9760.03%
2024/08/057.216.20916.2016.00-1.810,694-0.02%
2024/08/0213.417.7600.0017.5513.410,2490.13%
2024/08/01518.55218.5818.5139,9050.03%
2024/07/3100.002.818.2318.34-2.89,980-0.03%
2024/07/3000.00118.4618.42-19,957-0.01%
2024/07/29318.4200.0018.3739,9050.03%
2024/07/265.118.4400.0018.605.19,8270.05%
2024/07/23519.09619.1419.18-19,678-0.01%
2024/07/2200.00118.8018.76-19,672-0.01%
2024/07/1900.001019.4219.36-109,463-0.11%
2024/07/18719.670.219.6519.746.89,4170.07%
2024/07/170.220.2100.0020.170.29,2220.00%
2024/07/12620.45220.6120.3349,6010.04%
2024/07/05220.0400.0020.0329,6030.02%
2024/07/040.320.082020.0620.09-19.89,723-0.20%
2024/07/01519.9500.0019.8759,7550.05%
2024/06/2600.001719.7819.80-179,902-0.17%
2024/06/25519.471919.2719.54-149,935-0.14%
2024/06/24519.7900.0019.6859,9270.05%
2024/06/213.220.1700.0020.213.29,9190.03%
2024/06/1900.00120.3020.31-19,969-0.01%
2024/06/1800.00419.6919.70-49,882-0.04%
2024/06/17219.33119.4119.35110,0480.01%
2024/06/1300.00519.2219.30-510,192-0.05%
2024/06/1200.002.618.6118.77-2.610,136-0.03%
2024/06/06518.48618.5318.54-110,516-0.01%
2024/05/31518.1000.0018.02511,5120.04%
2024/05/30218.2100.0018.31211,4990.02%
2024/05/29118.57118.6518.55011,6970.00%
2024/05/28518.61118.6418.71411,7020.03%
2024/05/2700.00818.4118.50-811,707-0.07%
2024/05/24317.9500.0018.00311,8050.03%
2024/05/23717.9100.0018.01712,1080.06%
2024/05/22617.73217.8417.86412,3570.03%
2024/05/21117.6000.0017.67112,4130.01%
2024/05/201217.6000.0017.711212,5930.10%
2024/05/17617.6900.0017.66612,6690.05%
2024/05/1611.518.1200.0018.1111.512,7360.09%
2024/05/10817.33317.4817.40512,9160.04%
2024/05/09917.4300.0017.38912,9630.07%
2024/05/08517.4900.0017.49513,0130.04%
2024/05/07117.3300.0017.41113,1390.01%
2024/05/06117.41117.6517.41013,1280.00%
2024/05/02317.190.617.2017.252.413,2400.02%
2024/04/29217.340.317.4017.291.713,3130.01%
2024/04/2600.000.317.0317.00-0.313,4090.00%
2024/04/251316.74116.7916.721213,5870.09%
2024/04/2400.00417.1217.12-413,795-0.03%
2024/04/23216.56616.5616.53-413,970-0.03%
2024/04/2200.00116.7516.42-114,005-0.01%
2024/04/1913.216.8300.0016.8113.213,9430.09%
2024/04/171.117.5400.0017.601.113,7850.01%
2024/04/161317.5800.0017.461313,9630.09%
2024/04/156.117.9800.0018.006.113,9330.04%
2024/04/1200.001218.4418.38-1213,782-0.09%
2024/04/0900.00718.1918.20-713,980-0.05%
2024/04/03118.0800.0018.12114,1920.01%
2024/04/01418.09218.0718.04214,4370.01%
2024/03/2900.00218.1518.23-214,490-0.01%
2024/03/280.117.88218.0318.03-1.914,396-0.01%
2024/03/270.117.98118.0018.04-0.914,354-0.01%
2024/03/262.218.0800.0018.052.214,3050.02%
2024/03/251.518.10518.1318.07-3.614,116-0.03%
2024/03/222.118.1500.0018.132.114,2110.01%
2024/03/21618.1900.0018.21614,1170.04%
2024/03/20117.98418.2218.00-314,204-0.02%
2024/03/19418.12318.2118.21114,0950.01%
2024/03/18118.18718.2118.29-614,026-0.04%
2024/03/15518.01418.0118.00114,0190.01%
2024/03/147.418.12318.2718.114.413,8590.03%
2024/03/132.118.43118.4218.401.113,8460.01%
2024/03/123.118.47118.4518.482.113,6730.02%
2024/03/11418.47418.3618.38013,5370.00%
2024/03/08618.81419.0118.57213,3960.01%
2024/03/07518.563.218.4518.581.812,8550.01%
2024/03/0500.001317.9617.95-1312,315-0.11%
2024/03/04117.84517.8117.83-412,282-0.03%
2024/02/264.117.654817.6717.77-43.911,637-0.38%
2024/02/234.217.641417.6417.65-9.811,352-0.09%
2024/02/2200.002917.2517.32-2911,080-0.26%
2024/02/211917.0700.0017.031910,9680.17%
2024/02/203117.1500.0017.163110,8760.29%
2024/02/1900.000.516.9016.98-0.510,8340.00%
2024/02/1649.117.0500.0016.9749.110,8810.45%
2024/02/151.316.891516.9617.05-13.710,806-0.13%
2024/02/05516.340.516.4216.414.510,6280.04%
2024/02/0100.002616.3016.32-2610,637-0.24%
2024/01/310.116.4500.0016.480.110,6470.00%
2024/01/3000.00316.5716.55-310,617-0.03%
2024/01/25116.46716.4916.52-610,704-0.06%
2024/01/2400.00316.3516.35-310,564-0.03%
2024/01/2200.005916.2716.32-5910,712-0.55%
2024/01/195116.081016.1116.154110,5690.39%
2024/01/181215.6900.0015.731210,4360.11%
2024/01/17315.7200.0015.63310,1570.03%
2024/01/16115.89215.8615.89-19,992-0.01%
2024/01/1500.00116.0416.02-19,957-0.01%
2024/01/12115.96215.9615.95-110,005-0.01%
2024/01/11316.01216.0116.01110,0910.01%
2024/01/100.215.8700.0015.890.29,9500.00%
2024/01/0900.00715.9615.86-79,825-0.07%
2024/01/08315.79715.8315.81-49,644-0.04%
2024/01/050.115.8000.0015.730.19,8820.00%
2024/01/04415.7700.0015.74410,0000.04%
2024/01/032015.7900.0015.792010,2190.20%
2024/01/022116.18116.1916.13209,9980.20%
2023/12/29516.392116.3616.39-169,859-0.16%
2023/12/2813.216.562616.4816.45-12.89,705-0.13%
2023/12/271316.49716.4916.4969,6070.06%
2023/12/264.316.2400.0016.254.39,3740.05%
2023/12/251216.08116.0916.09119,2760.12%
2023/12/22516.02216.0116.0339,2630.03%
2023/12/19415.94515.9316.00-19,152-0.01%
2023/12/1800.00116.1116.12-18,997-0.01%
2023/12/14116.08616.0916.09-58,834-0.06%
2023/12/1300.00115.9415.94-18,929-0.01%
2023/12/1200.00315.8115.81-39,222-0.03%
2023/12/0800.004015.6115.59-409,366-0.43%
2023/12/0700.0018.315.4415.39-18.39,252-0.20%
2023/12/061015.4800.0015.46109,2240.11%
2023/12/05115.4000.0015.4219,2180.01%
2023/12/01315.5300.0015.5539,1790.03%
2023/11/3000.00415.6015.54-49,166-0.04%
2023/11/2400.00515.4515.40-58,902-0.06%
2023/11/2200.000.615.4115.41-0.68,886-0.01%
2023/11/21115.401615.3915.40-158,829-0.17%
2023/11/2000.00115.3815.26-18,795-0.01%
2023/11/1700.00115.2715.27-18,762-0.01%
2023/11/161615.10515.0615.09118,6610.13%
2023/11/151415.50215.5115.44128,5890.14%
2023/11/14315.36215.3915.3718,4030.01%
2023/11/13115.313.215.3215.29-2.28,302-0.03%
2023/11/09115.099.315.0315.09-8.38,125-0.10%
2023/11/08315.042015.0015.05-178,099-0.21%
2023/11/07114.97314.9614.97-27,997-0.02%
2023/11/0600.001014.9514.92-108,168-0.12%
2023/11/0200.001314.5714.65-138,239-0.16%
2023/10/3100.00214.2614.15-28,049-0.02%
2023/10/26314.0000.0013.9837,9240.04%
2023/10/2500.00614.4314.36-67,831-0.08%
2023/10/2300.00214.4414.28-27,775-0.03%
2023/10/2000.00114.5714.52-17,718-0.01%
2023/10/18214.3600.0014.3427,5050.03%
2023/10/172014.6800.0014.51207,4210.27%
2023/10/161014.50414.5114.5367,3900.08%
2023/10/1300.0031.814.5714.60-31.87,335-0.43%
2023/10/1200.00914.4014.46-97,081-0.13%
2023/10/1100.0041.114.3414.35-41.17,034-0.58%
2023/10/0500.00413.9613.98-46,642-0.06%
2023/09/28113.6600.0013.5716,5550.02%
2023/09/26113.5600.0013.5716,5700.02%
2023/09/2500.00113.8313.81-16,537-0.02%
2023/09/22013.6700.0013.6706,5100.00%
2023/09/21113.6700.0013.6016,5440.02%
2023/09/20313.8800.0013.8436,5160.05%
2023/09/180.514.1800.0014.150.56,4960.01%
2023/09/150.514.14714.1414.18-6.56,341-0.10%
2023/09/1400.00413.9313.99-46,057-0.07%
2023/09/070.113.6800.0013.650.16,3030.00%
2023/09/06213.760.213.7313.731.86,3170.03%
2023/09/05213.6600.0013.6926,2770.03%
2023/09/04113.5200.0013.6116,3510.02%
2023/08/3000.00213.5813.59-26,543-0.03%
2023/08/29013.3300.0013.4506,5420.00%
2023/08/16312.90112.9012.9127,2920.03%
2023/08/14113.0700.0013.0617,3360.01%
2023/08/107.413.30213.3913.205.47,2760.07%
2023/08/092013.4300.0013.44207,0580.28%
2023/08/08313.501013.4213.41-77,009-0.10%
2023/08/02113.7500.0013.5816,7580.01%
2023/07/31313.87213.8413.7616,7330.01%
2023/07/27113.6500.0013.6616,7330.01%
2023/07/263.313.5800.0013.533.36,7370.05%
2023/07/24113.6900.0013.6616,7680.01%
2023/07/2100.000.313.6613.73-0.36,9220.00%
2023/07/1900.00514.0713.98-57,030-0.07%
2023/07/132413.951513.9113.8297,0580.13%
2023/07/11113.7100.0013.7117,0400.01%
2023/07/07113.6800.0013.6517,1690.01%
2023/07/03113.89113.8913.8907,2340.00%
2023/06/29213.8300.0013.8327,3390.03%
2023/06/28113.7900.0013.7917,3830.01%
2023/06/27213.7600.0013.7527,4560.03%
2023/06/21113.9300.0014.0117,6290.01%
2023/06/20114.08114.1314.0807,7330.00%
2023/06/19214.21214.1614.1807,8360.00%
2023/06/16114.0800.0014.0717,8610.01%
2023/06/15214.13214.1614.1407,9560.00%
2023/06/14114.071014.0714.08-98,081-0.11%
2023/06/13414.03914.0814.13-58,150-0.06%
2023/06/12113.8000.0013.8117,9780.01%
2023/06/0900.00213.7113.70-28,044-0.02%
2023/06/08613.65113.6713.5758,1530.06%
2023/06/0600.003413.5213.54-348,094-0.42%
2023/06/05213.5300.0013.4828,1260.02%
2023/06/02413.5100.0013.4948,1510.05%
2023/05/3100.003313.4713.47-338,141-0.41%
2023/05/3000.00313.5313.54-38,055-0.04%
2023/05/29613.50413.4813.4428,0330.02%
2023/05/26413.181013.2113.22-68,006-0.07%
2023/05/2500.00212.8912.90-27,818-0.03%
2023/05/24112.75112.7412.7707,8110.00%
2023/05/1900.00212.7612.81-27,781-0.03%
2023/05/16312.5400.0012.5337,8690.04%
2023/05/15012.4000.0012.3907,8930.00%
2023/05/12512.46112.4112.4647,9740.05%
2023/05/110.112.4900.0012.440.18,0310.00%
2023/05/1000.00112.5012.54-18,270-0.01%
2023/05/09212.5900.0012.6428,2510.02%
2023/05/080.212.6900.0012.680.28,3340.00%
2023/04/26112.1600.0012.2219,1270.01%
2023/04/25312.5600.0012.2839,0480.03%
2023/04/240.112.6500.0012.670.18,9580.00%
2023/04/210.312.7400.0012.660.39,0250.00%
2023/04/200.112.9000.0012.850.19,0400.00%
2023/04/19213.0100.0012.9329,1030.02%
2023/04/1800.00213.1813.07-29,088-0.02%
2023/04/13313.20513.3013.19-29,018-0.02%
2023/03/3100.00913.5213.46-98,852-0.10%
2023/03/241513.6400.0013.63158,6050.17%
2023/03/2200.00713.4313.46-78,377-0.08%
2023/03/1700.00413.2413.30-48,019-0.05%
2023/03/10413.1100.0013.0747,6970.05%
2023/03/0600.00113.3013.29-17,728-0.01%
2023/03/0100.001513.1613.22-157,734-0.19%
2023/02/24513.0600.0012.8857,5400.07%
2023/02/23512.963.212.7512.941.87,4950.02%
2023/02/221.112.6200.0012.621.17,5560.01%
2023/02/2100.00112.8612.85-17,642-0.01%
2023/02/2000.00112.7912.76-17,838-0.01%
2023/02/170.112.6500.0012.660.18,1640.00%
2023/02/1600.00112.7812.76-18,336-0.01%
2023/02/157.312.803712.7412.71-29.88,700-0.34%
2023/02/14112.99213.0012.96-18,642-0.01%
2023/02/130.212.887012.8712.88-69.88,790-0.79%
2023/02/0900.00513.0513.12-58,862-0.06%
2023/02/0800.001313.1013.15-138,827-0.15%
2023/02/06312.77312.8112.7508,6140.00%
2023/02/03113.05213.0513.03-18,563-0.01%
2023/02/0200.00812.9412.97-88,383-0.10%
2023/02/0100.00212.6312.63-28,222-0.02%
2023/01/30412.641712.5812.69-138,280-0.16%
2023/01/17312.0000.0012.0138,0470.04%
2023/01/16212.0200.0012.0128,0810.02%
2023/01/11111.9800.0011.9618,0460.01%
2023/01/1000.001011.8911.91-108,064-0.12%
2023/01/09111.682211.7011.79-218,141-0.26%
2023/01/0600.00111.2211.38-18,174-0.01%
2023/01/03110.783.711.0511.07-2.78,802-0.03%
2022/12/292.110.7200.0010.832.18,9100.02%
2022/12/281310.8600.0010.84139,1140.14%
2022/12/23111.0400.0011.0719,4920.01%
2022/12/201411.1200.0011.071410,2960.14%
2022/12/16211.3800.0011.47210,8040.02%
2022/12/1500.00311.7511.69-310,845-0.03%
2022/12/14711.7100.0011.80710,8170.06%
2022/12/0800.00611.5111.48-611,002-0.05%
2022/12/07511.65211.7211.63311,0200.03%
2022/12/06211.803.511.9811.79-1.510,998-0.01%
2022/12/0200.00312.1112.10-311,005-0.03%
2022/12/0100.001212.1412.10-1211,107-0.11%
2022/11/23211.8100.0011.79211,3290.02%
2022/11/2200.00711.7011.78-711,516-0.06%
2022/11/2100.001011.7611.75-1011,577-0.09%
2022/11/1800.004712.0411.82-4711,577-0.41%
2022/11/16211.76411.8011.83-211,540-0.02%
2022/11/1500.001411.7611.86-1411,532-0.12%
2022/11/14111.4700.0011.43111,2000.01%
2022/11/09110.6900.0010.69110,7600.01%
2022/11/081010.4200.0010.271010,7610.09%
2022/11/04109.8800.009.981010,7400.09%
2022/11/0300.0039.849.89-310,956-0.03%
2022/11/0119.9000.009.87111,2250.01%
2022/10/3100.0059.809.79-511,359-0.04%
2022/10/2700.00209.709.74-2011,520-0.17%
2022/10/2669.53109.539.53-411,648-0.03%
2022/10/25269.5700.009.512611,6530.22%
2022/10/2400.00119.929.76-1111,630-0.09%
2022/10/2129.7000.009.65211,6960.02%
2022/10/2029.6900.009.72211,7390.02%
2022/10/19129.7800.009.741211,7580.10%
2022/10/1869.7800.009.84611,7940.05%
2022/10/171.19.6600.009.781.111,7960.01%
2022/10/1400.00379.879.90-3711,833-0.31%
2022/10/1389.48109.499.41-211,844-0.02%
2022/10/122.19.5200.009.592.111,7360.02%
2022/10/11369.7000.009.643611,6880.31%
2022/10/07310.2000.0010.20311,5240.03%
2022/10/0600.00210.4310.44-211,553-0.02%
2022/10/0500.002310.5110.39-2311,592-0.20%
2022/10/04910.161110.1110.16-211,511-0.02%
2022/10/030.19.8200.009.740.111,4690.00%
2022/09/306.29.6800.009.866.211,4980.05%
2022/09/2939.8200.009.84311,4970.03%
2022/09/28119.9000.009.821111,4400.10%
2022/09/27210.09410.1110.15-211,298-0.02%
2022/09/261110.2000.0010.161111,5010.10%
2022/09/2320.910.58310.6210.5217.911,7740.15%
2022/09/22310.6300.0010.75311,8130.03%
2022/09/21110.8600.0010.88111,8880.01%
2022/09/200.510.9800.0010.960.511,9700.00%
2022/09/19310.9200.0010.90312,0610.02%
2022/09/1611.311.0200.0010.9811.312,1200.09%
2022/09/150.211.2300.0011.160.212,4160.00%
2022/09/14111.1100.0011.16112,6190.01%
2022/09/13611.3800.0011.37612,5630.05%
2022/09/08410.90111.0011.06312,8380.02%
2022/09/079.110.8700.0010.879.112,8910.07%
2022/09/05111.0700.0011.13112,7520.01%
2022/09/02711.2600.0011.20712,7830.05%
2022/09/011411.3700.0011.351412,6820.11%
2022/08/311011.5100.0011.631012,5220.08%
2022/08/3014.111.4700.0011.5014.112,5540.11%
2022/08/296.311.422011.4711.44-13.712,517-0.11%
2022/08/252.311.8000.0011.762.312,3230.02%
2022/08/24211.651011.6611.60-812,449-0.06%
2022/08/23311.6800.0011.68312,5340.02%
2022/08/228.511.8900.0011.808.512,5660.07%
2022/08/190.212.0900.0012.080.212,4210.00%
2022/08/181011.9300.0012.051012,4880.08%
2022/08/173212.06212.0112.063012,4480.24%
2022/08/16712.13212.1212.09512,5420.04%
2022/08/15712.3100.0012.33712,5530.06%
2022/08/12512.0400.0012.03512,5040.04%
2022/08/100.311.6600.0011.570.312,5980.00%
2022/08/09111.7500.0011.85112,4950.01%
2022/08/08111.8800.0011.97112,4510.01%
2022/08/0300.00111.5611.59-112,357-0.01%
2022/08/020.211.4900.0011.500.212,4270.00%
2022/07/2900.0016111.8911.79-16112,518-1.29% 大賣/鉅額交易
2022/07/271.111.6000.0011.701.112,6150.01%
2022/07/260.211.7000.0011.640.212,6340.00%
2022/07/250.511.86111.8611.82-0.512,7340.00%
2022/07/2100.0010.512.0412.09-10.513,236-0.08%
2022/07/20311.81211.7811.71113,4130.01%
2022/07/190.111.491511.5011.48-1513,834-0.11%
2022/07/181.611.52211.5511.51-0.414,1180.00%
2022/07/1500.00211.3211.28-214,099-0.01%
2022/07/141310.90111.0811.081214,0080.09%
2022/07/13510.9300.0010.93514,0720.04%
2022/07/12410.6700.0010.71414,1820.03%
2022/07/0800.001411.3011.22-1414,807-0.09%
2022/07/07111.00111.0211.02014,8860.00%
2022/07/062.310.67210.8410.600.315,1200.00%
2022/07/050.110.6900.0010.900.116,1070.00%
2022/07/041010.87110.8810.87916,7160.05%
2022/07/0158.111.1500.0010.9558.117,2610.34%
2022/06/3032.211.5400.0011.4932.217,2510.19%
2022/06/293911.882011.8611.871917,3550.11%
2022/06/281212.0200.0012.031217,2740.07%
2022/06/27112.3700.0012.28117,2770.01%
2022/06/24111.95512.1011.96-417,328-0.02%
2022/06/2339.112.0500.0012.0439.117,4780.22%
2022/06/2223.512.4500.0012.3523.517,2010.14%
2022/06/206.912.6500.0012.576.917,1910.04%
2022/06/1729.312.7000.0012.7329.317,1810.17%
2022/06/142.313.1500.0013.272.317,3170.01%
2022/06/13413.34113.3813.33317,7640.02%
2022/06/09213.9200.0013.91218,7360.01%
2022/06/0800.003713.9313.92-3719,010-0.19%
2022/06/07213.7200.0013.75219,0990.01%
2022/06/0600.000.513.8813.90-0.519,3190.00%
2022/06/02113.850.513.8213.800.520,1820.00%
2022/06/01113.901013.9913.91-920,774-0.04%
2022/05/3100.001013.7513.87-1020,876-0.05%
2022/05/30113.6700.0013.68120,7410.00%
2022/05/265.213.0700.0013.015.220,8200.02%
2022/05/25113.18113.2113.21021,0050.00%
2022/05/24513.2100.0013.07521,5770.02%
2022/05/231.413.4500.0013.401.421,8210.01%
2022/05/2000.00113.5013.49-122,2530.00%
2022/05/18113.5800.0013.52122,4420.00%
2022/05/17213.429113.3113.42-8922,446-0.40%
2022/05/1600.001113.4013.16-1122,466-0.05%
2022/05/13213.09713.0813.08-522,544-0.02%
2022/05/11212.9200.0013.03222,8730.01%
2022/05/09312.893012.8612.85-2722,912-0.12%
2022/05/06213.001213.0213.10-1022,800-0.04%
2022/05/0500.00213.4013.43-222,900-0.01%
2022/05/03413.07213.0713.12222,8780.01%
2022/04/293.113.2400.0013.163.122,8750.01%
2022/04/28113.022.412.9412.99-1.422,935-0.01%
2022/04/2740.112.51112.5412.6539.122,7510.17%
2022/04/263412.9600.0012.913422,3430.15%
2022/04/2562.613.0700.0013.0762.622,1110.28%
2022/04/2233.113.46913.4113.4624.121,6490.11%
2022/04/211513.7400.0013.721521,5390.07%
2022/04/20213.6000.0013.66221,5470.01%
2022/04/191.413.6000.0013.571.421,5350.01%
2022/04/18913.4600.0013.50921,5550.04%
2022/04/1514.113.5400.0013.5014.121,4610.07%
2022/04/141513.94113.8813.911421,0590.07%
2022/04/13113.9500.0013.96121,1150.00%
2022/04/121813.5800.0013.601820,9570.09%
2022/04/1132.313.801013.8913.6422.320,6510.11%
2022/04/0834.314.0700.0014.1134.319,6620.17%
2022/04/0737.314.2200.0014.1837.318,8380.20%
2022/04/0630.214.4100.0014.4330.218,0790.17%
2022/04/018.314.6900.0014.728.317,6140.05%
2022/03/31514.9800.0014.91517,3760.03%
2022/03/30214.9800.0015.00217,4640.01%
2022/03/29814.92214.8914.87617,4510.03%
2022/03/282314.83114.8214.932217,2990.13%
2022/03/25115.1500.0015.11117,0420.01%
2022/03/23015.28315.2415.20-316,854-0.02%
2022/03/221015.0500.0015.081016,8180.06%
2022/03/2120.115.13515.0815.0815.116,7100.09%
2022/03/18114.961014.8914.96-916,679-0.05%
2022/03/17614.9100.0014.98616,5420.04%
2022/03/1626514.1925014.1814.281516,2360.09% 大買/大賣/
2022/03/1540.114.4100.0014.3540.115,7830.25%
2022/03/141914.8700.0014.801915,0840.13%
2022/03/11615.0200.0014.95614,8640.04%
2022/03/101.115.22515.1515.19-3.914,628-0.03%
2022/03/098.514.7100.0014.728.514,5000.06%
2022/03/0841.114.6500.0014.5241.114,4020.29%
2022/03/0710.415.0300.0015.0510.413,5890.08%
2022/03/041215.6000.0015.561213,0870.09%
2022/03/03215.881915.8815.87-1712,940-0.13%
2022/03/02115.8000.0015.77113,0570.01%
2022/03/01015.9300.0015.90013,0150.00%
2022/02/25115.5500.0015.48113,0010.01%
2022/02/2421.415.54915.6815.4112.412,8950.10%
2022/02/2322.715.85215.8615.8720.712,3580.17%
2022/02/2237.715.9600.0015.9237.712,1180.31%
2022/02/211616.3900.0016.411611,8080.14%
2022/02/18716.3500.0016.44711,6200.06%
2022/02/17016.53116.4716.49-111,580-0.01%
2022/02/161616.53116.5316.501511,6880.13%
2022/02/152316.28116.4016.252211,7380.19%
2022/02/1411.216.2600.0016.2511.211,6080.10%
2022/02/11216.6900.0016.72211,2870.02%
2022/02/106.116.62116.6016.745.111,4330.04%
2022/02/097.116.3700.0016.477.111,4200.06%
2022/02/072.316.3900.0016.162.311,5180.02%
2022/01/26716.2900.0016.28711,2900.06%
2022/01/25916.401016.4216.40-111,316-0.01%
2022/01/242.116.3700.0016.632.111,2110.02%
2022/01/216.116.5400.0016.536.111,1800.05%
2022/01/20416.7400.0016.83410,9860.04%
2022/01/190.716.89416.8416.84-3.311,116-0.03%
2022/01/181.117.06217.2017.03-0.911,202-0.01%
2022/01/179.117.01916.9917.090.111,1500.00%
2022/01/14716.70516.7016.80211,1450.02%
2022/01/11116.7700.0016.81111,1170.01%
2022/01/10316.8900.0016.94311,0570.03%
2022/01/07517.05116.9816.97411,0680.04%
2022/01/0616.117.2100.0017.2016.111,1050.14%
2022/01/05117.5500.0017.53111,2720.01%
2022/01/037.217.5700.0017.507.211,3330.06%
2021/12/30217.6716.217.6417.70-14.211,290-0.13%
2021/12/2900.00617.6017.64-611,448-0.05%
2021/12/2800.00517.5017.52-511,659-0.04%
2021/12/272.317.45617.3717.36-3.711,708-0.03%
2021/12/241.117.181.117.1917.15-0.111,8250.00%
2021/12/2300.00117.1117.05-111,698-0.01%
2021/12/2200.00516.9616.96-511,885-0.04%
2021/12/2100.00316.8116.88-311,871-0.03%
2021/12/20816.7000.0016.63811,8450.07%
2021/12/17316.86416.8616.86-111,772-0.01%
2021/12/1600.00116.8816.94-111,789-0.01%
2021/12/15416.6000.0016.60411,8790.03%
2021/12/1413.116.5800.0016.5613.111,8880.11%
2021/12/10216.7400.0016.78211,9020.02%
2021/12/092.516.90216.9016.880.511,8620.00%
2021/12/071016.7500.0016.851011,8710.08%
2021/12/06116.88316.9416.95-211,816-0.02%
2021/12/0300.001317.0517.00-1311,928-0.11%
2021/12/02416.953.217.0016.960.811,9640.01%
2021/12/0100.00516.7016.85-511,987-0.04%
2021/11/30516.63116.7116.49412,0590.03%
2021/11/29216.26316.2516.37-112,158-0.01%
2021/11/263.116.39216.2516.241.112,4120.01%
2021/11/25116.54216.5516.57-112,319-0.01%
2021/11/24116.671016.7016.65-912,354-0.07%
2021/11/239.216.86116.8016.798.212,2940.07%
2021/11/22217.1200.0017.12212,2430.02%
2021/11/191.217.03317.1717.12-1.812,261-0.01%
2021/11/18117.041217.0417.04-1112,208-0.09%
2021/11/1700.00216.8916.83-212,150-0.02%
2021/11/16516.76116.8216.76412,2130.03%
2021/11/1500.001516.9016.97-1512,474-0.12%
2021/11/1200.00716.7416.65-712,469-0.06%
2021/11/1100.00116.4016.44-112,686-0.01%
2021/11/10116.54816.5016.54-712,781-0.05%
2021/11/09616.721316.7416.61-712,893-0.05%
2021/11/081016.41816.4116.39212,6890.02%
2021/11/0500.001516.0616.17-1512,638-0.12%
2021/11/04115.88216.0315.88-112,464-0.01%
2021/11/03115.9300.0015.94112,4820.01%
2021/11/02215.95316.0415.86-112,577-0.01%
2021/10/29115.80615.7615.75-512,550-0.04%
2021/10/2800.000.215.9215.87-0.212,5830.00%
2021/10/2700.002815.8415.94-2812,640-0.22%
2021/10/2600.001315.7715.74-1312,552-0.10%
2021/10/2500.00515.6215.60-512,474-0.04%
2021/10/2200.002015.4515.55-2012,618-0.16%
2021/10/2100.001815.4715.42-1812,609-0.14%
2021/10/2000.00215.4915.44-212,494-0.02%
2021/10/1900.002615.3415.41-2612,443-0.21%
2021/10/18115.1800.0015.17112,3810.01%
2021/10/1500.002115.1915.18-2112,339-0.17%
2021/10/143114.8200.0014.823112,3280.25%
2021/10/135814.9000.0014.865812,1340.48%
2021/10/122515.0900.0015.112511,8020.21%
2021/10/0800.001615.4915.35-1611,729-0.14%
2021/10/0700.001415.4215.45-1411,722-0.12%
2021/10/063115.0500.0015.003111,8240.26%
2021/10/051714.9200.0015.111711,8530.14%
2021/10/04315.1600.0015.11311,6120.03%
2021/10/0121.115.355115.2815.28-29.911,475-0.26%
2021/09/30215.5000.0015.65211,2520.02%
2021/09/291015.643815.8015.58-2811,279-0.25%
2021/09/2700.002216.1116.17-2211,315-0.19%
2021/09/2210.115.7300.0015.7410.111,6720.09%
2021/09/17216.0000.0016.12211,5260.02%
2021/09/164.116.0700.0016.054.111,6400.04%
2021/09/15316.1200.0016.13311,6600.03%
2021/09/1400.0024.116.3716.33-24.111,841-0.20%
2021/09/13116.3200.0016.27112,3020.01%
2021/09/1000.00916.3816.45-912,860-0.07%
2021/09/08515.99716.0315.96-212,914-0.02%
2021/09/06616.403.616.4416.352.513,0220.02%
2021/09/0300.001216.3616.42-1213,041-0.09%
2021/09/021016.271216.3616.20-213,180-0.02%
2021/09/010.116.20416.2116.29-3.913,178-0.03%
2021/08/31215.71515.8515.90-312,847-0.02%
2021/08/30115.75215.7715.85-113,226-0.01%
2021/08/26415.50215.6515.47213,5070.01%
2021/08/25215.48915.5315.49-714,143-0.05%
2021/08/24315.2800.0015.28314,7850.02%
2021/08/2300.001815.3015.29-1815,334-0.12%
2021/08/201214.8400.0014.801217,3970.07%
2021/08/19814.9300.0014.87817,4440.05%
2021/08/182514.9300.0015.242517,2810.14%
2021/08/175215.1900.0015.115217,2500.30%
2021/08/16815.5200.0015.52817,0430.05%
2021/08/1320.115.6900.0015.6120.117,0880.12%
2021/08/12815.9300.0015.93817,0800.05%
2021/08/1112.115.9800.0015.9812.117,2360.07%
2021/08/090.216.3400.0016.280.217,4910.00%
2021/08/06216.44316.4616.47-117,658-0.01%
2021/08/05216.641616.5916.64-1417,797-0.08%
2021/08/0400.00516.3516.42-517,951-0.03%
2021/08/0300.00216.1716.20-218,144-0.01%
2021/08/0200.00416.0216.03-418,287-0.02%
2021/07/3000.001015.9215.83-1018,445-0.05%
2021/07/2810.215.4000.0015.4810.218,9110.05%
2021/07/2700.00915.9015.86-918,933-0.05%
2021/07/2600.00915.8715.83-919,170-0.05%
2021/07/2200.000.215.8615.81-0.219,8660.00%
2021/07/216.215.7000.0015.636.220,1600.03%
2021/07/20415.6800.0015.66420,4910.02%
2021/07/19315.83815.8115.85-520,758-0.02%
2021/07/1617.115.904.215.9515.9912.921,1100.06%
2021/07/15116.082016.0716.13-1921,468-0.09%
2021/07/14515.97415.9715.98121,8120.00%
2021/07/138115.941016.0515.927122,2400.32%
2021/07/1200.00415.7315.78-422,373-0.02%
2021/07/090.115.5500.0015.500.122,5020.00%
2021/07/08715.68215.6915.65522,9330.02%
2021/07/070.215.6800.0015.650.223,5490.00%
2021/07/0600.00915.6815.66-924,183-0.04%
2021/07/0510.115.76515.7015.735.124,7680.02%
2021/07/027.115.41515.4915.512.124,9050.01%
2021/07/0113.115.5200.0015.4413.125,6350.05%
2021/06/300.115.52815.5315.55-7.926,394-0.03%
2021/06/291.215.46915.4815.42-7.826,753-0.03%
2021/06/280.115.45715.3715.39-6.927,575-0.03%
2021/06/257.115.5012.115.5315.45-528,611-0.02%
2021/06/241.115.412015.4015.41-18.929,498-0.06%
2021/06/2311.115.24215.2915.399.130,6510.03%
2021/06/2226.115.2800.0015.1826.131,3940.08%
2021/06/2186.215.3610315.3015.29-16.831,323-0.05% 大賣/
2021/06/185.215.67515.7115.630.230,7610.00%
2021/06/174.115.5300.0015.624.132,0910.01%
2021/06/1619.115.591015.5415.569.133,6950.03%
2021/06/159.115.65615.6815.663.135,4590.01%
2021/06/11106.115.6100.0015.50106.137,0700.29% 大買/鉅額交易
2021/06/093.115.29115.2615.262.141,0580.01%
2021/06/08415.39115.3715.35343,9420.01%
2021/06/072515.28515.3415.372049,1060.04%
2021/06/04315.40315.3915.39051,8560.00%
2021/06/03515.4700.0015.49558,4020.01%
2021/06/0242.515.4100.0015.3542.568,6980.06%
2021/06/0143.615.611515.6415.5328.675,6220.04%
2021/05/313115.45715.3815.502488,9500.03%
2021/05/289515.371415.3815.3081136,1270.06%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音