富邦台灣半導體 (00892)-群益金鼎-永和券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
16.96
漲跌
▲0.06
漲幅
+0.36%
成交量
1,563張
產業
上市
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－群益金鼎-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	16.97	16.96	-1	2,621	-0.04%
2024/11/19	0	0.00	2	17.04	16.99	-2	2,663	-0.08%
2024/11/15	0.1	17.15	0	0.00	17.22	0.1	2,670	0.00%
2024/11/14	20	17.31	20	17.30	17.14	0	2,707	0.00%
2024/11/12	1	17.41	0	0.00	17.37	1	2,766	0.04%
2024/11/07	0	0.00	2	17.96	17.91	-2	2,827	-0.07%
2024/11/06	1	17.62	0	0.00	17.70	1	2,852	0.04%
2024/10/29	10	17.31	0	0.00	17.35	10	3,270	0.31%
2024/10/28	2	18.06	0	0.00	17.77	2	3,223	0.06%
2024/10/25	2	17.98	0	0.00	17.98	2	3,261	0.06%
2024/10/18	4	18.10	10	18.08	17.83	-6	3,423	-0.18%
2024/10/16	1	17.79	5	17.83	17.79	-4	3,504	-0.11%
2024/10/08	0	0.00	1	16.99	17.07	-1	3,609	-0.03%
2024/10/07	0	0.00	8	17.18	17.16	-8	3,713	-0.22%
2024/09/19	0	0.00	5	16.33	16.39	-5	4,151	-0.12%
2024/09/18	5	16.12	0	0.00	16.12	5	4,224	0.12%
2024/09/13	0	0.00	2	16.69	16.53	-2	4,309	-0.05%
2024/09/12	3	16.51	0	0.00	16.56	3	4,383	0.07%
2024/09/09	1	15.91	0	0.00	15.93	1	4,563	0.02%
2024/09/05	2.1	15.96	0	0.00	15.97	2.1	4,716	0.04%
2024/08/29	0	0.00	2	17.04	17.12	-2	4,850	-0.04%
2024/08/22	0	0.00	20	17.01	16.99	-20	5,057	-0.40%
2024/08/21	1	17.05	0	0.00	16.96	1	5,114	0.02%
2024/08/20	1	17.22	0	0.00	17.18	1	5,217	0.02%
2024/08/14	0	0.00	5	16.52	16.49	-5	5,289	-0.09%
2024/08/13	0	0.00	1	16.09	16.09	-1	5,264	-0.02%
2024/08/09	0	0.00	15	15.72	15.73	-15	5,391	-0.28%
2024/08/07	1	15.57	8	15.12	15.53	-7	5,394	-0.13%
2024/08/05	1	14.18	0	0.00	14.20	1	5,143	0.02%
2024/08/01	1	16.50	15	16.54	16.50	-14	4,949	-0.28%
2024/07/30	5	16.33	0	0.00	16.35	5	4,948	0.10%
2024/07/29	1	16.36	0	0.00	16.28	1	4,898	0.02%
2024/07/26	5	16.35	0	0.00	16.48	5	4,903	0.10%
2024/07/23	0	0.00	20	17.07	17.10	-20	4,855	-0.41%
2024/07/22	0	0.00	10	16.86	16.71	-10	4,874	-0.21%
2024/07/12	3	18.44	0	0.00	18.29	3	4,885	0.06%
2024/07/09	0	0.00	5	18.46	18.56	-5	4,972	-0.10%
2024/07/08	0	0.00	2	18.10	18.34	-2	4,891	-0.04%
2024/07/04	0	0.00	7	18.03	17.98	-7	4,851	-0.14%
2024/07/01	0	0.00	13	17.77	17.70	-13	4,812	-0.27%
2024/06/28	0	0.00	20	17.72	17.74	-20	4,803	-0.42%
2024/06/27	0	0.00	1	17.58	17.53	-1	4,807	-0.02%
2024/06/20	0	0.00	5	18.02	18.06	-5	4,625	-0.11%
2024/06/19	0	0.00	20	17.90	17.92	-20	4,603	-0.43%
2024/06/14	0.2	17.09	0	0.00	17.18	0.2	4,560	0.00%
2024/06/11	0	0.00	2	16.34	16.36	-2	4,540	-0.04%
2024/06/06	0	0.00	12	16.32	16.30	-12	4,608	-0.26%
2024/05/30	0	0.00	28	15.92	15.95	-28	5,049	-0.55%
2024/05/28	0	0.00	4	16.28	16.27	-4	5,237	-0.08%
2024/05/27	0	0.00	2	16.03	16.05	-2	5,177	-0.04%
2024/05/24	0	0.00	5	15.84	15.85	-5	5,203	-0.10%
2024/05/22	0	0.00	1	15.65	15.68	-1	5,155	-0.02%
2024/05/21	0.3	15.33	0	0.00	15.37	0.3	5,171	0.01%
2024/05/16	0	0.00	3	15.47	15.41	-3	5,291	-0.06%
2024/05/15	0	0.00	8	15.29	15.23	-8	5,269	-0.15%
2024/05/14	0	0.00	10	15.07	15.12	-10	5,398	-0.19%
2024/05/13	0	0.00	40	14.88	14.92	-40	5,385	-0.74%
2024/05/08	0.4	15.02	0	0.00	14.99	0.4	5,413	0.01%
2024/04/25	1	14.61	0	0.00	14.57	1	5,579	0.02%
2024/04/23	2	14.48	0	0.00	14.47	2	5,496	0.04%
2024/04/10	0	0.00	2	15.81	15.83	-2	5,053	-0.04%
2024/04/09	0	0.00	5	15.72	15.76	-5	5,067	-0.10%
2024/04/03	0	0.00	1	15.58	15.60	-1	5,050	-0.02%
2024/03/29	0	0.00	1	15.50	15.52	-1	5,084	-0.02%
2024/03/26	3	15.43	0	0.00	15.46	3	5,057	0.06%
2024/03/25	0	0.00	2	15.56	15.56	-2	5,022	-0.04%
2024/03/22	0	0.00	3	15.63	15.64	-3	5,046	-0.06%
2024/03/21	0	0.00	15	15.67	15.70	-15	5,043	-0.30%
2024/03/19	0	0.00	1	15.56	15.59	-1	4,993	-0.02%
2024/03/18	0	0.00	13	15.55	15.62	-13	5,004	-0.26%
2024/03/15	0	0.00	12	15.45	15.43	-12	5,001	-0.24%
2024/03/14	0.4	15.59	4	15.56	15.52	-3.6	4,969	-0.07%
2024/03/12	0	0.00	1	15.73	15.74	-1	4,900	-0.02%
2024/03/07	0	0.00	11	15.81	15.83	-11	4,643	-0.24%
2024/03/05	0	0.00	13	15.47	15.47	-13	4,348	-0.30%
2024/03/04	0	0.00	8	15.30	15.34	-8	4,327	-0.18%
2024/03/01	0	0.00	10	15.10	15.05	-10	4,244	-0.24%
2024/02/29	1	14.88	10	14.93	14.98	-9	4,196	-0.21%
2024/02/27	0	0.00	16	15.10	14.98	-16	4,173	-0.38%
2024/02/26	1	14.86	5	14.99	14.99	-4	4,115	-0.10%
2024/02/23	0	0.00	8	15.02	14.97	-8	4,187	-0.19%
2024/02/22	0	0.00	20	14.81	14.86	-20	4,140	-0.48%
2024/02/21	1	14.62	0	0.00	14.62	1	4,081	0.02%
2024/02/15	0	0.00	13	14.65	14.68	-13	4,327	-0.30%
2024/02/01	0	0.00	20	14.03	13.98	-20	4,493	-0.45%
2024/01/23	0	0.00	25	14.11	14.07	-25	4,666	-0.54%
2024/01/22	0	0.00	80	14.01	14.02	-80	4,662	-1.72%
2024/01/08	0	0.00	5	13.67	13.58	-5	4,791	-0.10%
2024/01/04	32	13.48	0	0.00	13.47	32	4,910	0.65%
2024/01/03	6	13.50	0	0.00	13.52	6	4,961	0.12%
2023/12/26	0	0.00	6	13.93	13.94	-6	4,862	-0.12%
2023/12/25	0	0.00	25	13.83	13.81	-25	4,867	-0.51%
2023/12/22	3	13.68	2	13.76	13.78	1	4,887	0.02%
2023/12/19	0	0.00	2	13.76	13.80	-2	4,867	-0.04%
2023/12/15	0	0.00	1	13.96	13.95	-1	4,869	-0.02%
2023/12/08	0	0.00	4	13.62	13.60	-4	4,801	-0.08%
2023/12/07	1	13.35	0	0.00	13.39	1	4,750	0.02%
2023/12/06	0	0.00	13	13.52	13.50	-13	4,732	-0.27%
2023/12/05	2	13.40	0	0.00	13.43	2	4,731	0.04%
2023/11/21	0	0.00	4	13.41	13.40	-4	4,339	-0.09%
2023/11/20	0	0.00	1	13.35	13.24	-1	4,334	-0.02%
2023/11/16	11	13.14	0	0.00	13.15	11	4,248	0.26%
2023/11/15	0	0.00	14	13.46	13.37	-14	4,209	-0.33%
2023/11/14	0	0.00	4	13.32	13.30	-4	4,060	-0.10%
2023/11/13	0	0.00	8	13.29	13.22	-8	3,939	-0.20%
2023/11/09	0	0.00	6	13.03	13.03	-6	3,687	-0.16%
2023/11/08	0	0.00	25	12.99	12.98	-25	3,596	-0.70%
2023/11/07	0	0.00	2	12.97	12.95	-2	3,498	-0.06%
2023/11/02	0	0.00	8	12.69	12.72	-8	3,482	-0.23%
2023/11/01	0	0.00	5	12.45	12.46	-5	3,497	-0.14%
2023/10/30	0	0.00	2	12.48	12.47	-2	3,580	-0.06%
2023/10/23	0	0.00	30	12.69	12.54	-30	3,613	-0.83%
2023/10/16	0	0.00	1	12.77	12.77	-1	3,416	-0.03%
2023/10/12	0	0.00	5	12.72	12.79	-5	3,343	-0.15%
2023/10/11	3	12.64	16	12.59	12.63	-13	3,365	-0.39%
2023/10/06	3	12.28	0	0.00	12.36	3	3,363	0.09%
2023/10/04	7	12.09	0	0.00	12.13	7	3,331	0.21%
2023/10/03	0	0.00	8	12.30	12.22	-8	3,342	-0.24%
2023/09/27	3	11.98	0	0.00	11.99	3	3,471	0.09%
2023/09/21	8	12.08	0	0.00	12.05	8	3,522	0.23%
2023/09/20	20	12.32	0	0.00	12.32	20	3,504	0.57%
2023/09/19	0	0.00	20	12.52	12.51	-20	3,528	-0.57%
2023/09/14	0	0.00	17	12.55	12.67	-17	3,650	-0.47%
2023/09/13	0	0.00	5	12.39	12.41	-5	3,648	-0.14%
2023/09/12	10	12.29	0	0.00	12.31	10	3,687	0.27%
2023/09/07	2	12.30	0	0.00	12.29	2	3,930	0.05%
2023/09/05	3	12.30	0	0.00	12.34	3	4,049	0.07%
2023/08/29	13	11.91	0	0.00	12.00	13	4,198	0.31%
2023/08/24	0	0.00	5	11.91	11.94	-5	4,274	-0.12%
2023/08/23	7	11.72	0	0.00	11.72	7	4,278	0.16%
2023/08/22	2	11.60	0	0.00	11.61	2	4,355	0.05%
2023/08/21	2	11.62	0	0.00	11.60	2	4,359	0.05%
2023/08/16	1	11.66	0	0.00	11.62	1	4,312	0.02%
2023/08/15	10	11.69	0	0.00	11.69	10	4,306	0.23%
2023/08/14	2	11.67	0	0.00	11.65	2	4,301	0.05%
2023/08/11	12	11.83	0	0.00	11.81	12	4,256	0.28%
2023/08/10	5	11.78	0	0.00	11.79	5	4,235	0.12%
2023/08/09	0	0.00	1	12.00	11.96	-1	4,204	-0.02%
2023/08/08	4	11.98	0	0.00	11.94	4	4,190	0.10%
2023/08/04	2	12.08	0	0.00	12.09	2	4,114	0.05%
2023/08/02	23	12.31	0	0.00	12.17	23	4,105	0.56%
2023/07/31	1	12.47	5	12.50	12.42	-4	4,023	-0.10%
2023/07/28	0	0.00	2	12.51	12.49	-2	3,984	-0.05%
2023/07/27	5	12.39	0	0.00	12.40	5	3,970	0.13%
2023/07/26	5	12.39	0	0.00	12.30	5	3,983	0.13%
2023/07/24	7	12.41	15	12.39	12.39	-8	3,941	-0.20%
2023/07/21	10	12.32	0	0.00	12.45	10	3,997	0.25%
2023/07/19	2	12.75	0	0.00	12.65	2	4,070	0.05%
2023/07/11	0	0.00	19	12.62	12.63	-19	4,245	-0.45%
2023/06/15	0	0.00	20	13.05	13.06	-20	3,943	-0.51%
2023/06/13	0	0.00	9	13.03	13.04	-9	3,814	-0.24%
2023/06/05	0	0.00	5	12.41	12.35	-5	3,819	-0.13%
2023/06/02	0	0.00	3	12.38	12.38	-3	3,832	-0.08%
2023/05/30	0	0.00	3	12.42	12.42	-3	3,927	-0.08%
2023/05/29	0	0.00	5	12.42	12.41	-5	3,952	-0.13%
2023/05/26	0	0.00	10	12.20	12.20	-10	3,955	-0.25%
2023/05/22	0	0.00	3	11.76	11.76	-3	4,029	-0.07%
2023/05/19	10	11.78	0	0.00	11.80	10	4,081	0.24%
2023/05/15	2	11.30	0	0.00	11.35	2	4,244	0.05%
2023/04/26	2	11.17	0	0.00	11.28	2	4,999	0.04%
2023/04/25	4	11.34	0	0.00	11.33	4	5,047	0.08%
2023/04/11	0	0.00	4	12.30	12.32	-4	4,803	-0.08%
2023/04/06	3	12.10	0	0.00	12.10	3	4,885	0.06%
2023/03/29	0	0.00	10	12.09	12.03	-10	4,971	-0.20%
2023/03/28	2	12.15	0	0.00	12.13	2	4,989	0.04%
2023/03/13	0	0.00	1	12.00	12.01	-1	5,095	-0.02%
2023/03/10	0	0.00	5	12.03	12.04	-5	5,016	-0.10%
2023/03/06	0	0.00	5	12.27	12.26	-5	5,085	-0.10%
2023/03/01	0	0.00	13	12.11	12.15	-13	5,035	-0.26%
2023/02/21	0	0.00	4	11.90	11.88	-4	5,129	-0.08%
2023/02/15	0	0.00	1	11.70	11.60	-1	5,768	-0.02%
2023/02/14	1	11.82	0	0.00	11.82	1	5,748	0.02%
2023/02/10	6	11.87	0	0.00	11.88	6	5,842	0.10%
2023/02/08	15	12.01	2	11.87	12.03	13	5,784	0.22%
2023/02/06	11	11.62	0	0.00	11.62	11	5,741	0.19%
2023/02/02	2	11.75	0	11.78	11.80	2	5,700	0.04%
2023/02/01	0	0.00	5	11.42	11.49	-5	5,637	-0.09%
2023/01/31	0	0.00	5	11.40	11.39	-5	5,644	-0.09%
2023/01/30	0	0.00	13	11.40	11.47	-13	5,617	-0.23%
2023/01/16	0	0.00	10	10.86	10.86	-10	5,534	-0.18%
2023/01/11	0	0.00	1	10.83	10.85	-1	5,530	-0.02%
2023/01/09	0	0.00	11	10.73	10.79	-11	5,649	-0.19%
2023/01/06	0	0.00	6	10.36	10.37	-6	5,625	-0.11%
2023/01/03	0	0.00	1	9.97	10.04	-1	5,989	-0.02%
2022/12/29	13	9.72	0	0.00	9.82	13	6,082	0.21%
2022/12/28	25	9.80	0	0.00	9.80	25	6,186	0.40%
2022/12/27	1	10.07	0	0.00	10.06	1	6,178	0.02%
2022/12/26	0	0.00	5	9.93	9.95	-5	6,318	-0.08%
2022/12/23	10	9.94	0	0.00	9.97	10	6,435	0.16%
2022/12/22	5	10.15	1	10.16	10.10	4	6,523	0.06%
2022/12/21	9	9.99	0	0.00	9.99	9	6,654	0.14%
2022/12/20	7	10.01	0	0.00	10.00	7	6,689	0.10%
2022/12/19	2	10.29	0	0.00	10.27	2	6,824	0.03%
2022/12/15	1	10.57	0	0.00	10.53	1	7,046	0.01%
2022/12/14	2	10.45	0	0.00	10.57	2	7,099	0.03%
2022/12/08	4	10.29	0	0.00	10.28	4	7,103	0.06%
2022/12/07	0	0.00	2	10.50	10.42	-2	7,090	-0.03%
2022/12/06	0	0.00	3	10.81	10.57	-3	7,084	-0.04%
2022/12/02	0	0.00	1	10.87	10.87	-1	6,945	-0.01%
2022/12/01	2	10.86	25	10.85	10.85	-23	7,041	-0.33%
2022/11/29	2	10.28	0	0.00	10.43	2	7,041	0.03%
2022/11/25	3	10.71	0	0.00	10.64	3	7,118	0.04%
2022/11/23	1	10.56	0	0.00	10.53	1	7,046	0.01%
2022/11/17	5	10.56	9	10.55	10.65	-4	6,981	-0.06%
2022/11/16	1	10.59	0	0.00	10.66	1	6,904	0.01%
2022/11/15	20	10.81	77	10.72	10.89	-57	6,780	-0.84%
2022/11/14	4	10.48	25	10.49	10.48	-21	6,554	-0.32%
2022/11/11	3	10.35	26	10.30	10.35	-23	6,427	-0.36%
2022/11/10	0	0.00	20	9.75	9.79	-20	6,320	-0.32%
2022/11/09	0	0.00	2	9.76	9.78	-2	6,296	-0.03%
2022/11/07	1	9.35	0	0.00	9.36	1	6,261	0.02%
2022/11/03	3	8.97	5	9.01	9.09	-2	6,298	-0.03%
2022/11/01	0	0.00	10	9.04	9.01	-10	6,297	-0.16%
2022/10/31	0	0.00	5	8.94	8.92	-5	6,319	-0.08%
2022/10/27	1	8.88	11	8.92	8.97	-10	6,404	-0.16%
2022/10/26	21	8.74	0	0.00	8.75	21	6,482	0.32%
2022/10/25	13	8.79	0	0.00	8.75	13	6,526	0.20%
2022/10/24	0	0.00	5	9.15	9.00	-5	6,500	-0.08%
2022/10/19	5	8.98	0	0.00	8.98	5	6,491	0.08%
2022/10/18	0	0.00	2	9.02	9.01	-2	6,467	-0.03%
2022/10/17	10	8.79	0	0.00	8.98	10	6,393	0.16%
2022/10/14	0	0.00	36	9.09	9.07	-36	6,380	-0.56%
2022/10/13	9	8.69	0	0.00	8.65	9	6,398	0.14%
2022/10/12	11	8.83	0	0.00	8.83	11	6,339	0.17%
2022/10/11	40	8.94	0	0.00	8.88	40	6,324	0.63%
2022/10/07	20	9.56	0	0.00	9.44	20	6,306	0.32%
2022/10/06	2	9.67	1	9.70	9.68	1	6,305	0.02%
2022/10/05	1	9.66	8	9.73	9.68	-7	6,322	-0.11%
2022/10/04	2	9.40	10	9.37	9.43	-8	6,286	-0.13%
2022/10/03	1	9.15	50	9.03	9.06	-49	6,291	-0.78%
2022/09/30	1	8.95	1	9.10	9.13	0	6,298	0.00%
2022/09/29	18	9.10	0	0.00	9.12	18	6,278	0.29%
2022/09/28	7	9.21	0	0.00	9.16	7	6,305	0.11%
2022/09/27	4	9.40	0	0.00	9.48	4	6,296	0.06%
2022/09/26	5	9.50	0	0.00	9.46	5	6,368	0.08%
2022/09/23	6	9.85	0	0.00	9.85	6	6,410	0.09%
2022/09/22	15	9.95	0	0.00	9.99	15	6,418	0.23%
2022/09/21	11	10.08	0	0.00	10.13	11	6,378	0.17%
2022/09/20	40	10.17	0	0.00	10.18	40	6,371	0.63%
2022/09/16	1	10.32	9	10.33	10.25	-8	6,506	-0.12%
2022/09/12	0	0.00	1	10.50	10.50	-1	6,827	-0.01%
2022/09/08	1	10.26	0	0.00	10.27	1	6,892	0.01%
2022/09/07	10	10.09	10	10.02	10.11	0	6,928	0.00%
2022/09/05	10	10.34	2	10.33	10.33	8	6,875	0.12%
2022/09/02	1	10.51	0	0.00	10.50	1	6,845	0.01%
2022/08/30	1	10.70	0	0.00	10.75	1	6,760	0.01%
2022/08/29	2	10.66	1	10.70	10.68	1	6,774	0.01%
2022/08/26	1	11.03	0	0.00	11.03	1	6,742	0.01%
2022/08/25	1	10.98	0	0.00	10.93	1	6,758	0.01%
2022/08/22	1	10.93	0	0.00	10.96	1	6,876	0.01%
2022/08/19	0	0.00	15	11.17	11.15	-15	6,870	-0.22%
2022/08/16	0	0.00	30	11.17	11.12	-30	6,882	-0.44%
2022/08/15	6	11.00	0	0.00	11.15	6	6,882	0.09%
2022/08/12	15	10.86	1	10.82	10.93	14	6,860	0.20%
2022/08/11	11	10.71	0	0.00	10.70	11	6,838	0.16%
2022/08/10	3	10.49	0	0.00	10.48	3	6,834	0.04%
2022/08/09	5	10.61	0	0.00	10.70	5	6,820	0.07%
2022/08/08	0	0.00	13	10.73	10.75	-13	6,830	-0.19%
2022/08/04	22	10.42	18	10.51	10.55	4	6,823	0.06%
2022/08/03	1	10.56	0	0.00	10.59	1	6,760	0.01%
2022/08/02	2	10.48	0	0.00	10.53	2	6,788	0.03%
2022/07/25	10	10.93	0	0.00	10.94	10	6,784	0.15%
2022/07/22	0	0.00	8	11.17	11.10	-8	6,865	-0.12%
2022/07/21	0	0.00	5	11.08	11.16	-5	6,936	-0.07%
2022/07/20	20	10.94	0	0.00	10.87	20	6,955	0.29%
2022/07/18	3	10.77	0	0.00	10.76	3	7,206	0.04%
2022/07/15	0	0.00	5	10.78	10.80	-5	7,154	-0.07%
2022/07/14	0	0.00	51	10.53	10.52	-51	7,028	-0.73%
2022/07/13	0	0.00	30	10.39	10.38	-30	7,055	-0.43%
2022/07/12	60	10.18	0	0.00	10.15	60	7,058	0.85%
2022/07/07	2	10.47	60	10.33	10.47	-58	7,121	-0.81%
2022/07/06	22	10.20	10	10.30	10.06	12	7,135	0.17%
2022/07/05	43	10.23	0	0.00	10.39	43	7,306	0.59%
2022/07/01	7	10.70	0	0.00	10.52	7	7,438	0.09%
2022/06/30	18	11.11	0	0.00	11.06	18	7,363	0.24%
2022/06/29	16	11.42	0	0.00	11.46	16	7,293	0.22%
2022/06/28	15	11.65	0	0.00	11.60	15	7,240	0.21%
2022/06/27	17	11.86	0	0.00	11.84	17	7,268	0.23%
2022/06/23	16	11.58	0	0.00	11.57	16	7,251	0.22%
2022/06/22	24	11.98	0	0.00	11.82	24	7,203	0.33%
2022/06/21	1	12.17	1	12.15	12.29	0	7,108	0.00%
2022/06/20	29	12.17	0	0.00	12.10	29	7,119	0.41%
2022/06/17	20	12.30	10	12.25	12.35	10	7,067	0.14%
2022/06/16	17	12.72	0	0.00	12.57	17	6,999	0.24%
2022/06/15	2	12.80	0	0.00	12.75	2	7,019	0.03%
2022/06/14	5	12.67	0	0.00	12.83	5	7,076	0.07%
2022/06/13	7	12.97	0	0.00	12.91	7	7,146	0.10%
2022/06/08	0	0.00	3	13.56	13.49	-3	7,463	-0.04%
2022/06/07	0	0.00	28	13.30	13.35	-28	7,505	-0.37%
2022/06/02	3	13.44	0	0.00	13.39	3	7,860	0.04%
2022/06/01	1	13.59	7	13.55	13.52	-6	8,173	-0.07%
2022/05/30	0	0.00	16	13.33	13.36	-16	8,192	-0.20%
2022/05/26	40	12.87	0	0.00	12.70	40	8,184	0.49%
2022/05/25	3	12.94	0	0.00	12.92	3	8,245	0.04%
2022/05/24	16	12.87	29	12.80	12.78	-13	8,411	-0.15%
2022/05/23	5	13.12	3	13.19	13.10	2	8,394	0.02%
2022/05/20	3	13.15	15	13.22	13.26	-12	8,538	-0.14%
2022/05/19	5	13.15	0	0.00	13.15	5	8,585	0.06%
2022/05/18	15	13.27	0	0.00	13.24	15	8,574	0.17%
2022/05/16	4	12.96	0	0.00	12.96	4	8,619	0.05%
2022/05/13	30	12.90	0	0.00	12.90	30	8,629	0.35%
2022/05/12	5	12.81	0	0.00	12.65	5	8,757	0.06%
2022/05/11	0	0.00	1	12.85	12.81	-1	8,728	-0.01%
2022/05/10	10	12.68	0	0.00	12.76	10	8,754	0.11%
2022/05/05	7	13.21	0	0.00	13.17	7	8,889	0.08%
2022/04/29	10	12.95	1	13.00	12.95	9	8,935	0.10%
2022/04/28	1	12.82	2	12.65	12.75	-1	8,961	-0.01%
2022/04/27	3	12.44	0	0.00	12.46	3	8,892	0.03%
2022/04/26	21	12.75	0	0.00	12.70	21	8,795	0.24%
2022/04/25	3	12.85	0	0.00	12.81	3	8,764	0.03%
2022/04/22	8	13.28	0	0.00	13.25	8	8,587	0.09%
2022/04/21	1	13.62	0	0.00	13.57	1	8,576	0.01%
2022/04/20	2	13.55	0	0.00	13.52	2	8,618	0.02%
2022/04/15	8	13.49	0	0.00	13.46	8	8,646	0.09%
2022/04/14	15	13.88	0	0.00	13.88	15	8,608	0.17%
2022/04/13	4	13.83	0	0.00	13.88	4	8,671	0.05%
2022/04/12	14	13.60	0	0.00	13.61	14	8,650	0.16%
2022/04/11	11	13.80	99	13.83	13.66	-88	8,584	-1.03%
2022/04/08	3	14.05	0	0.00	14.06	3	8,372	0.04%
2022/04/07	23	14.20	0	0.00	14.14	23	8,265	0.28%
2022/04/06	4	14.44	0	0.00	14.43	4	8,078	0.05%
2022/04/01	14	14.67	0	0.00	14.70	14	7,973	0.18%
2022/03/30	11	14.99	133	15.03	15.02	-122	8,027	-1.52%	大賣/鉅額交易
2022/03/29	1	14.82	1	14.81	14.84	0	8,043	0.00%
2022/03/28	10	14.74	0	0.00	14.79	10	8,096	0.12%
2022/03/25	2	15.00	0	0.00	15.03	2	8,056	0.02%
2022/03/22	1	14.89	0	0.00	14.93	1	8,111	0.01%
2022/03/21	1	14.97	0	0.00	14.92	1	8,080	0.01%
2022/03/18	10	14.86	0	0.00	14.87	10	8,086	0.12%
2022/03/16	10	14.19	1	14.32	14.26	9	7,954	0.11%
2022/03/15	89	14.31	0	0.00	14.19	89	7,876	1.13%
2022/03/14	6	14.75	0	0.00	14.73	6	7,658	0.08%
2022/03/11	1	14.94	1	14.92	14.82	0	7,634	0.00%
2022/03/10	3	15.08	2	15.00	15.05	1	7,590	0.01%
2022/03/09	35	14.60	0	0.00	14.59	35	7,529	0.46%
2022/03/08	72	14.41	0	0.00	14.34	72	7,494	0.96%
2022/03/07	132	14.71	0	0.00	14.74	132	7,295	1.81%	大買/鉅額交易
2022/03/04	2	15.28	0	0.00	15.28	2	7,037	0.03%
2022/03/01	2	15.59	0	0.00	15.56	2	7,160	0.03%
2022/02/25	3	15.21	4	15.29	15.24	-1	7,141	-0.01%
2022/02/24	5	15.23	1	15.20	15.17	4	7,092	0.06%
2022/02/23	0	0.00	1	15.57	15.59	-1	6,922	-0.01%
2022/02/22	6	15.48	15	15.54	15.54	-9	6,943	-0.13%
2022/02/17	15	15.94	0	0.00	15.90	15	6,794	0.22%
2022/02/16	15	16.03	0	0.00	16.00	15	6,844	0.22%
2022/02/15	0	0.00	2	15.83	15.76	-2	6,829	-0.03%
2022/02/14	5	15.75	16	15.74	15.75	-11	6,784	-0.16%
2022/02/11	0	0.00	1	16.20	16.19	-1	6,679	-0.01%
2022/02/10	1	16.19	5	16.17	16.24	-4	6,772	-0.06%
2022/02/09	5	16.00	0	0.00	16.01	5	6,777	0.07%
2022/02/08	5	15.83	10	15.95	15.84	-5	6,854	-0.07%
2022/02/07	11	15.80	0	0.00	15.82	11	6,806	0.16%
2022/01/26	4	16.08	5	16.04	16.02	-1	6,634	-0.02%
2022/01/24	2	16.33	0	0.00	16.38	2	6,638	0.03%
2022/01/21	1	16.33	0	0.00	16.30	1	6,650	0.02%
2022/01/20	3	16.50	0	0.00	16.58	3	6,589	0.05%
2022/01/19	0	0.00	1	16.58	16.59	-1	6,705	-0.01%
2022/01/18	0	0.00	19.6	16.92	16.77	-19.6	6,715	-0.29%
2022/01/17	15.6	16.83	0	0.00	16.85	15.6	6,698	0.23%
2022/01/14	5	16.51	0	0.00	16.68	5	6,703	0.07%
2022/01/11	5	16.67	0	0.00	16.66	5	6,589	0.08%
2022/01/10	1	16.72	2	16.70	16.80	-1	6,506	-0.02%
2022/01/07	1	16.68	4	16.86	16.68	-3	6,529	-0.05%
2022/01/06	10	16.96	2	16.97	16.98	8	6,393	0.13%
2022/01/05	0	0.00	2	17.31	17.20	-2	6,413	-0.03%
2022/01/04	0	0.00	2	17.37	17.34	-2	6,407	-0.03%
2022/01/03	2	17.32	0	0.00	17.25	2	6,427	0.03%
2021/12/29	1	17.23	1	17.30	17.27	0	6,403	0.00%
2021/12/27	0	0.00	2	17.11	17.09	-2	6,608	-0.03%
2021/12/23	0	0.00	2	17.01	16.94	-2	6,644	-0.03%
2021/12/22	0	0.00	4	16.79	16.84	-4	6,797	-0.06%
2021/12/21	0	0.00	4	16.73	16.72	-4	6,781	-0.06%
2021/12/20	3	16.53	0	0.00	16.50	3	6,701	0.04%
2021/12/17	2	16.70	1	16.77	16.73	1	6,672	0.01%
2021/12/16	0	0.00	1	16.80	16.87	-1	6,704	-0.01%
2021/12/14	0	0.00	2	16.40	16.35	-2	6,699	-0.03%
2021/12/09	3	16.61	0	0.00	16.66	3	6,686	0.04%
2021/12/08	3	16.78	1	16.87	16.72	2	6,713	0.03%
2021/12/07	0	0.00	2	16.61	16.64	-2	6,803	-0.03%
2021/12/06	1	16.74	2	16.71	16.71	-1	6,805	-0.01%
2021/12/02	0	0.00	2	16.75	16.72	-2	7,104	-0.03%
2021/12/01	0	0.00	2	16.52	16.67	-2	7,162	-0.03%
2021/11/30	2	16.66	0	0.00	16.51	2	7,281	0.03%
2021/11/29	1	16.39	0	0.00	16.37	1	7,390	0.01%
2021/11/26	3	16.17	7	16.30	16.18	-4	7,640	-0.05%
2021/11/25	0	0.00	1	16.49	16.49	-1	7,584	-0.01%
2021/11/24	5	16.66	1	16.70	16.57	4	7,746	0.05%
2021/11/23	2	16.77	6	16.89	16.67	-4	7,782	-0.05%
2021/11/22	1	16.98	0	0.00	16.97	1	7,851	0.01%
2021/11/19	3	16.91	0	0.00	16.88	3	7,980	0.04%
2021/11/18	2	16.85	2	16.86	16.87	0	8,005	0.00%
2021/11/17	5	16.72	1	16.69	16.75	4	8,073	0.05%
2021/11/15	0	0.00	2	17.07	17.05	-2	8,263	-0.02%
2021/11/12	1	16.95	0	0.00	16.79	1	8,312	0.01%
2021/11/11	21	16.59	1	16.76	16.70	20	8,520	0.23%
2021/11/09	0	0.00	2	16.91	16.80	-2	8,846	-0.02%
2021/11/05	2	16.35	4	16.40	16.48	-2	8,860	-0.02%
2021/11/04	2	16.28	4	16.29	16.18	-2	8,828	-0.02%
2021/11/02	0	0.00	2	16.41	16.21	-2	8,987	-0.02%
2021/10/27	0	0.00	1	16.20	16.33	-1	9,105	-0.01%
2021/10/22	0	0.00	15	15.77	15.92	-15	9,302	-0.16%
2021/10/20	0	0.00	1	15.85	15.80	-1	9,390	-0.01%
2021/10/19	15	15.82	1	15.62	15.78	14	9,464	0.15%
2021/10/18	1	15.57	3	15.55	15.51	-2	9,578	-0.02%
2021/10/15	2	15.59	1	15.50	15.55	1	9,758	0.01%
2021/10/13	5	15.15	0	0.00	15.10	5	9,904	0.05%
2021/10/07	0	0.00	2	15.56	15.75	-2	10,062	-0.02%
2021/10/05	1	15.20	0	0.00	15.28	1	10,388	0.01%
2021/10/04	2	15.23	0	0.00	15.21	2	10,329	0.02%
2021/10/01	8	15.50	0	0.00	15.43	8	10,312	0.08%
2021/09/30	3	15.75	0	0.00	15.78	3	10,272	0.03%
2021/09/29	3	15.68	0	0.00	15.66	3	10,353	0.03%
2021/09/27	0	0.00	5	16.38	16.38	-5	10,420	-0.05%
2021/09/23	0	0.00	2	16.20	16.20	-2	10,724	-0.02%
2021/09/22	2	15.99	0	0.00	15.97	2	10,777	0.02%
2021/09/13	3	16.49	0	0.00	16.46	3	11,779	0.03%
2021/09/10	0	0.00	1	16.37	16.73	-1	12,158	-0.01%
2021/09/09	2	16.20	10	16.08	16.31	-8	12,407	-0.06%
2021/09/08	2	16.12	1	16.26	16.15	1	12,811	0.01%
2021/09/07	1	16.47	1	16.73	16.52	0	12,895	0.00%
2021/09/06	2	16.78	11	16.80	16.72	-9	13,011	-0.07%
2021/09/03	1	16.52	6	16.67	16.72	-5	13,276	-0.04%
2021/09/02	4	16.63	23	16.58	16.38	-19	14,296	-0.13%
2021/09/01	1	16.37	9.5	16.45	16.50	-8.5	14,293	-0.06%
2021/08/31	0	0.00	2	16.11	16.17	-2	14,148	-0.01%
2021/08/30	0	0.00	12	16.01	16.09	-12	14,232	-0.08%
2021/08/27	2	15.72	15	15.86	15.88	-13	14,236	-0.09%
2021/08/24	5	15.48	0	0.00	15.42	5	14,481	0.03%
2021/08/23	4	15.29	0	0.00	15.39	4	14,616	0.03%
2021/08/20	10	14.87	10	14.93	14.88	0	14,739	0.00%
2021/08/19	4	14.97	0	0.00	14.96	4	14,865	0.03%
2021/08/18	7	15.03	0	0.00	15.31	7	14,852	0.05%
2021/08/17	6	15.17	0	0.00	15.10	6	14,883	0.04%
2021/08/16	7	15.29	0	0.00	15.35	7	14,811	0.05%
2021/08/13	13.1	15.55	0	0.00	15.45	13.1	14,806	0.09%
2021/08/11	23.2	15.75	2	15.72	15.75	21.2	15,072	0.14%
2021/08/10	6	15.99	0	0.00	15.96	6	15,091	0.04%
2021/08/09	13.2	16.09	0	0.00	16.08	13.2	15,226	0.09%
2021/08/06	13	16.32	1	16.31	16.32	12	15,412	0.08%
2021/08/05	1	16.50	0	0.00	16.52	1	15,561	0.01%
2021/08/04	0	0.00	2	16.30	16.30	-2	15,706	-0.01%
2021/08/03	0	0.00	1	16.05	16.06	-1	15,812	-0.01%
2021/08/02	0	0.00	1	15.93	15.95	-1	16,038	-0.01%
2021/07/29	5	15.80	1	15.67	15.80	4	16,508	0.02%
2021/07/28	5.2	15.43	0	0.00	15.54	5.2	16,819	0.03%
2021/07/27	0	0.00	1	16.01	15.96	-1	16,733	-0.01%
2021/07/22	0	0.00	1.2	15.99	15.94	-1.2	17,504	-0.01%
2021/07/20	1	15.72	0	0.00	15.66	1	17,762	0.01%
2021/07/16	0.1	15.89	0	0.00	15.96	0.1	18,310	0.00%
2021/07/15	0	0.00	5	16.10	16.13	-5	18,554	-0.03%
2021/07/14	5	16.03	0	0.00	15.97	5	18,884	0.03%
2021/07/13	0	0.00	11	16.02	15.88	-11	19,289	-0.06%
2021/07/12	0	0.00	4	15.69	15.70	-4	19,498	-0.02%
2021/07/09	5.1	15.35	0	0.00	15.38	5.1	19,548	0.03%
2021/07/08	0	0.00	20	15.46	15.50	-20	20,095	-0.10%
2021/07/06	2	15.45	31	15.47	15.44	-29	21,294	-0.14%
2021/07/05	27.1	15.56	0	0.00	15.54	27.1	21,975	0.12%
2021/07/02	2.1	15.21	0.1	15.23	15.32	2	22,124	0.01%
2021/07/01	15.6	15.28	6	15.26	15.25	9.6	23,006	0.04%
2021/06/30	1.1	15.38	6	15.36	15.36	-4.9	23,660	-0.02%
2021/06/29	5.2	15.32	11	15.30	15.29	-5.8	24,678	-0.02%
2021/06/28	6.1	15.28	2	15.29	15.30	4.1	25,902	0.02%
2021/06/25	18.1	15.35	5	15.38	15.32	13.1	27,277	0.05%
2021/06/24	1.1	15.34	10	15.36	15.33	-8.9	28,996	-0.03%
2021/06/23	0.1	15.35	0	0.00	15.35	0.1	31,188	0.00%
2021/06/22	31.1	15.22	2	15.28	15.16	29.1	33,117	0.09%
2021/06/21	30.3	15.36	0	0.00	15.31	30.3	32,049	0.09%
2021/06/18	10.3	15.57	21	15.59	15.54	-10.7	32,465	-0.03%
2021/06/17	26.3	15.36	0	0.00	15.51	26.3	33,907	0.08%
2021/06/16	11.3	15.37	6	15.41	15.36	5.3	34,860	0.02%
2021/06/15	42.1	15.47	4	15.46	15.47	38.1	40,327	0.09%
2021/06/11	19.3	15.37	10	15.30	15.31	9.3	51,329	0.02%
2021/06/10	22.5	15.20	0	0.00	15.29	22.5	74,614	0.03%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

群益金鼎-永和 券商分點個股進出 群益金鼎-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-永和券商分點個股進出
群益金鼎-永和券商分點全部個股操作績效/獲利分析